31,250 ▼ 600 (-1.88%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 31,250 -1.88% 19,755 -9 0.00% +1,324 39,857 -1,160
20/02/24 31,850 -0.16% 45,836 -7,268 31.76% +13,281 39,800 -4,678
20/02/21 31,900 -2.00% 32,192 -11,388 31.83% +12,346 22,801 -916
20/02/20 32,550 +5.00% 44,432 -9,799 31.94% +15,339 7,866 -4,724
20/02/19 31,000 -0.96% 18,259 -579 32.04% -3,151 -5,669 +1,268
20/02/18 31,300 -3.10% 14,349 -2,116 32.05% -1,985 -1,753 +2,861
20/02/17 32,300 -0.92% 48,796 -14,869 32.07% +7,592 -5,605 +3,953
20/02/14 32,600 +4.49% 88,753 -15,732 32.22% +13,609 -13,785 +2,887
20/02/13 31,200 +4.70% 42,717 +3,482 32.38% +5,101 -27,348 -10,858
20/02/12 29,800 +0.17% 27,421 +8,439 32.31% -8,910 -32,638 +782
20/02/11 29,750 +5.50% 28,059 +6,324 32.23% -443 -23,153 -5,271
20/02/10 28,200 -0.88% 12,667 +9 32.16% -3,039 -23,220 +2,959
20/02/07 28,450 +0.18% 16,315 +372 32.16% -6,240 -7,741 +5,761
20/02/06 28,400 -1.05% 10,452 -2,947 32.11% -1,571 -654 +4,518
20/02/05 28,700 -1.03% 7,806 +1,431 32.14% -1,230 562 -201
20/02/04 29,000 -0.17% 18,229 +1,219 32.08% -587 1,932 +231
20/02/03 29,050 +1.75% 30,199 +1,834 32.07% -1,737 2,955 +904
20/01/31 28,550 -1.72% 16,112 -2,461 32.05% -245 2,507 +2,706
20/01/30 29,050 -0.34% 9,300 -471 32.08% +215 -1,944 +256
20/01/29 29,150 0.00% 7,874 -1,726 32.08% +188 -7,740 +518
20/01/28 29,150 -5.97% 22,545 -882 32.10% +1,267 -9,192 -385
20/01/23 31,000 +2.31% 15,415 +5,200 32.11% -3,718 -13,017 -1,483
20/01/22 30,300 +1.17% 12,489 -1,193 32.06% -2,589 -9,374 +3,782
20/01/21 29,950 +2.39% 19,924 +1,141 32.07% +1,804 -6,794 -2,943
20/01/20 29,250 -1.35% 11,960 +596 32.06% +765 -9,117 -1,861
20/01/17 29,650 +1.02% 99,699 -2,333 32.05% -5,837 -9,451 +8,190
20/01/16 29,350 -1.34% 9,750 -249 32.08% -588 -3,636 +837
20/01/15 29,750 -0.83% 8,847 -1,120 32.06% +46 -6,972 +1,074
20/01/14 30,000 -1.64% 14,323 -3,148 32.07% -189 -8,315 +3,337
20/01/13 30,500 0.00% 14,142 -454 32.11% +575 -6,506 -121
20/01/10 30,500 +3.74% 32,495 +3,640 32.11% -510 -4,877 -2,824
20/01/09 29,400 +3.89% 25,954 -9,800 32.08% +12,440 -6,341 -2,642
20/01/08 28,300 0.00% 7,960 -1,470 32.18% +847 -17,418 +481
20/01/07 28,300 0.00% 7,656 -17 32.19% -355 -19,148 +372
20/01/06 28,300 -1.57% 10,146 -1,605 32.19% +140 -21,227 +1,465
20/01/03 28,750 +0.17% 3,398 -682 32.21% +436 -23,749 +136
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲