32,350 ▼ 50 (-0.15%)
04/23 장마감 관심종목추가 관심종목 관심종목
나이스정보통에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 32,350 -0.15% 20,988 +2,474 0.00% -812 65,540 +522
21/04/22 32,400 +2.86% 60,673 +17,683 20.48% -1,832 74,740 -14,031
21/04/21 31,500 +0.96% 86,757 -4,381 20.30% -3,765 76,144 +6,658
21/04/20 31,200 +0.97% 25,809 +4,123 20.34% +6,426 83,098 -10,138
21/04/19 30,900 -1.28% 42,303 +1,870 20.30% +11,327 85,254 -11,406
21/04/16 31,300 -1.11% 31,159 -2,891 20.28% +6,693 76,733 -1,268
21/04/15 31,650 +0.16% 35,686 +2,404 20.31% +6,748 79,544 -8,154
21/04/14 31,600 +1.44% 74,807 +13,969 20.29% +4,351 78,507 -17,040
21/04/13 31,150 +4.18% 58,321 +3,894 20.15% +17,765 83,120 -20,456
21/04/12 29,900 +1.18% 25,391 +888 20.11% +6,120 66,846 -6,519
21/04/09 29,550 -0.67% 25,694 +2,073 20.10% -9,336 62,811 +6,982
21/04/08 29,750 -0.83% 18,462 +1,342 20.08% -1,432 74,075 +1,523
21/04/07 30,000 -0.33% 41,559 +171 20.07% -228 68,485 -3,426
21/04/06 30,100 +0.50% 26,591 +948 20.07% +2,617 59,605 -4,015
21/04/05 29,950 -1.16% 41,581 +3,189 20.06% -2,300 64,276 -1,046
21/04/02 30,300 -3.19% 35,765 -8,458 20.02% -4,114 64,918 +11,990
21/04/01 31,300 +0.97% 53,201 +8,831 20.11% -164 77,619 -9,018
21/03/31 31,000 +4.03% 87,514 +19,837 20.02% +16,864 77,589 -34,149
21/03/30 29,800 +0.85% 30,545 +3,355 19.82% +10,644 61,910 -10,194
21/03/29 29,550 -1.34% 23,837 -2,149 19.79% -32 55,262 +1,678
21/03/26 29,950 +0.67% 34,745 +4,481 19.81% +8,388 63,945 -11,366
21/03/25 29,750 -1.65% 21,659 +610 19.77% -428 61,737 -187
21/03/24 30,250 +1.17% 29,577 +1,929 19.76% +3,189 80,862 -5,085
21/03/23 29,900 -0.33% 34,719 -896 19.74% +8,582 79,198 -6,567
21/03/22 30,000 +1.52% 43,518 +174 19.75% +2,806 90,392 -2,980
21/03/19 29,550 +0.17% 19,218 +165 19.75% +9,504 87,995 -6,998
21/03/18 29,500 +1.03% 13,202 -478 19.75% +5,711 92,924 -5,395
21/03/17 29,200 -1.02% 19,213 -2,226 19.75% +8,964 118,117 -5,572
21/03/16 29,500 +2.25% 29,204 +702 19.77% +1,491 106,939 -3,532
21/03/15 28,850 +0.70% 15,665 -82 19.77% +2,085 117,134 -2,947
21/03/12 28,650 +2.32% 12,089 +302 19.77% +1,928 115,035 -2,230
21/03/11 28,000 +1.08% 25,316 +1,787 19.76% -7,022 121,114 +5,169
21/03/10 27,700 -2.81% 24,175 -3,601 19.75% -9,108 152,730 +11,719
21/03/09 28,500 +0.71% 31,759 -3,356 19.78% +7,288 165,822 -3,925
21/03/08 28,300 -2.08% 26,548 -5,089 19.82% -1,658 157,086 +4,484
21/03/05 28,900 +0.35% 32,395 -10,034 19.87% +8,587 159,073 +2,570
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼