24,850 ▲ 150 (+0.61%)
10/21 장마감 관심종목추가 관심종목 관심종목
나이스정보통에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 24,850 +0.61% 48,798 +6,058 0.00% -513 -86,366 -5,529
20/10/20 24,700 -0.80% 43,029 -3,586 23.37% -7,647 -84,728 +11,302
20/10/19 24,900 +0.20% 14,673 +992 23.40% +133 -81,036 +397
20/10/16 24,850 +0.20% 18,720 +2,883 23.39% +25 -125,016 -2,944
20/10/15 24,800 0.00% 26,586 +1,603 23.36% -1,517 -140,293 -331
20/10/14 24,800 -1.39% 33,679 -1,811 23.35% -2,194 -148,354 +3,899
20/10/13 25,150 +0.80% 38,322 +10,088 23.37% +2,292 -145,771 -12,430
20/10/12 24,950 +1.22% 27,842 +4,589 23.27% +2,590 -150,637 -7,302
20/10/08 24,650 -0.80% 33,893 -20,888 23.22% -710 -150,280 +21,476
20/10/07 24,850 -0.60% 21,817 -4,228 23.43% +44 -159,391 +4,156
20/10/06 25,000 +1.01% 33,958 +5,490 23.47% +61 -156,837 -5,587
20/10/05 24,750 +0.41% 27,150 +2,640 23.42% +3,648 -172,250 -6,284
20/09/29 24,650 +1.86% 67,396 +29,174 23.39% -20,245 -214,628 -8,933
20/09/28 24,200 0.00% 89,637 +13,825 23.10% -58,475 -201,009 +44,585
20/09/24 24,000 -2.24% 43,986 -694 22.90% -728 -137,142 +1,392
20/09/23 24,550 +0.20% 30,679 -446 0.00% +15 -126,217 +430
20/09/22 24,500 -2.00% 39,361 -2,449 22.91% +7,340 -129,505 -4,111
20/09/21 25,000 -2.34% 49,469 -7,100 22.94% +1,998 -138,542 +4,850
20/09/18 25,600 +0.79% 35,027 -3,040 23.01% -10,262 -147,313 +13,268
20/09/17 25,400 -1.93% 37,157 -10,075 23.04% -2,221 -142,950 +11,397
20/09/16 25,900 -3.00% 55,991 -8,964 23.15% +1,125 -129,252 +7,802
20/09/15 26,700 -2.02% 66,205 -23,611 23.24% -3,955 -125,871 +28,037
20/09/14 27,250 +7.50% 292,835 +27,597 23.47% -43,847 -125,908 +14,446
20/09/11 25,350 -1.93% 70,683 -6,179 23.20% -15,252 -85,017 +21,582
20/09/10 25,850 -0.77% 30,687 -2,572 23.26% -9,578 -93,082 +12,088
20/09/09 26,050 +0.39% 29,590 +3,771 23.28% +389 -90,604 -3,149
20/09/08 25,950 +0.78% 60,782 +9,646 23.25% -2,574 -108,085 -6,560
20/09/07 25,750 +1.78% 49,744 +1,106 23.15% +2,947 -113,031 -3,551
20/09/04 25,300 -2.32% 104,916 +4,217 23.10% -9,821 -117,734 +2,808
20/09/03 25,900 -0.77% 43,830 -15,200 23.11% +2,598 -107,684 +12,714
20/09/02 26,100 +0.38% 62,060 +11,810 23.26% -15,352 -106,780 +3,470
20/09/01 26,000 -2.62% 106,322 -2,161 23.14% -38,730 -96,302 +40,789
20/08/31 26,700 -0.37% 90,256 +647 23.16% -6,626 -63,521 +9,389
20/08/28 26,800 -1.11% 116,708 -14,722 23.16% +5,392 -62,196 +8,500
20/08/27 27,100 -1.45% 87,014 -23,061 23.30% +10,197 -75,259 +11,415
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-