13,000 ▼ 400 (-2.99%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 13,000 -2.99% 1,097,981 -48,911 0.00% -25,202 -147,075 +74,249
20/05/28 13,400 +0.37% 2,127,585 +150,704 3.81% -63,806 -160,647 -90,388
20/05/27 13,350 -3.96% 2,597,529 -16,799 3.06% -13,518 -97,567 +33,606
20/05/26 13,900 +1.09% 1,424,796 +43,552 3.15% -35,743 -169,597 -8,426
20/05/25 13,750 +7.00% 2,149,574 -23,116 2.93% -170 -40,551 +42,350
20/05/22 12,850 +9.83% 2,703,211 +101,077 3.06% +13,305 -40,381 -89,778
20/05/21 11,700 +1.74% 4,485,557 -90,888 2.62% +58,569 -53,686 +33,024
20/05/20 11,500 +23.39% 4,299,777 +52,800 3.07% -61,665 -118,750 +25,429
20/05/19 9,320 -0.11% 675,256 -6,747 2.82% -55,728 -41,880 +61,658
20/05/18 9,330 +3.55% 1,497,535 -110,385 2.89% +3,251 38,200 +104,573
20/05/15 9,010 +8.95% 2,208,026 +99,316 3.44% +60,343 35,072 -169,606
20/05/14 8,270 +0.61% 304,444 -3,859 2.95% +39,987 -37,470 -37,450
20/05/13 8,220 -0.72% 370,300 -46,807 2.97% -54,549 -76,897 +95,721
20/05/12 8,280 +0.24% 389,764 +46,747 3.20% +1,311 -25,398 -51,816
20/05/11 8,260 -2.13% 360,880 +14,697 2.97% -3,612 -29,097 -12,346
20/05/08 8,440 +0.12% 302,925 +25,862 2.90% +495 35,018 -12,766
20/05/07 8,430 +2.43% 498,249 +25,139 2.77% -12 51,523 -24,329
20/05/06 8,230 +2.24% 475,799 +31,051 2.64% +1,329 51,576 -23,650
20/05/04 8,050 +0.50% 418,802 +1,742 2.49% -12,384 74,199 +17,692
20/04/29 8,010 +1.78% 407,572 +3,454 2.48% +724 113,763 -5,005
20/04/28 7,870 -1.63% 458,588 -3,866 2.47% -38,774 93,906 +62,504
20/04/27 8,000 +1.52% 385,443 -10,001 2.49% -726 135,313 +9,689
20/04/24 7,880 +1.42% 1,823,715 -26,691 2.54% -85,548 140,373 +113,936
20/04/23 7,770 +8.22% 1,216,370 -10,150 2.67% +93,303 168,505 -87,681
20/04/22 7,180 -0.55% 220,566 +2,128 2.72% 0 46,889 -11,838
20/04/21 7,220 -0.69% 414,102 -20,493 2.71% 0 71,912 +21,380
20/04/20 7,270 -0.95% 289,142 -15,823 2.81% -6,495 155,051 +26,793
20/04/17 7,340 +2.23% 580,743 -2,983 2.89% +15,205 192,092 +12,748
20/04/16 7,180 +2.13% 358,567 +14,715 2.90% +24,352 224,963 -38,466
20/04/14 7,030 +5.56% 297,974 +32,970 2.83% +123 201,809 -32,997
20/04/13 6,660 -6.20% 434,282 +1,786 2.67% -12,199 199,378 +19,841
20/04/10 7,100 -1.39% 403,052 -21,365 2.66% +560 212,880 +20,668
20/04/09 7,200 +0.14% 264,054 -13,732 2.76% -3,050 213,086 +15,411
20/04/08 7,190 -0.69% 380,030 -14,456 2.83% -2,388 216,121 +10,481
20/04/07 7,240 +5.39% 891,750 -40,559 2.90% +60,503 217,725 +19,990
20/04/06 6,870 +6.02% 370,196 -4,954 3.11% +17,000 173,567 -3,604
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼