25,900 ▼ 400 (-1.52%)
06/22 장마감 관심종목추가 관심종목 관심종목
에프에스티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/22 25,900 -1.52% 198,411 -20,389 0.00% -29,655 216,357 +44,820
21/06/21 26,300 -3.13% 257,488 -68,421 2.68% -4,818 248,230 +71,848
21/06/18 27,150 +0.18% 138,179 -17,588 2.96% +5,045 253,239 +12,575
21/06/16 27,000 -1.28% 198,264 -39,867 2.84% -15,225 247,250 +58,435
21/06/15 27,350 +0.37% 142,040 -36,038 2.94% -369 263,027 +29,910
21/06/14 27,250 -3.02% 274,708 -50,370 3.09% +3,274 266,325 +46,234
21/06/11 28,100 -3.60% 393,382 -167,603 3.04% +14,701 267,866 +148,227
21/06/10 29,150 -0.85% 395,185 -166,823 3.82% +196,931 254,852 -30,818
21/06/09 29,400 -1.34% 152,158 +21,562 4.60% -6,114 60,472 -15,623
21/06/08 29,800 -1.16% 122,237 +7,145 4.50% +17,259 71,775 -24,420
21/06/07 30,150 +1.69% 187,485 -1,670 4.45% +6,471 54,837 -4,616
21/06/04 29,650 -1.00% 164,757 -24,929 4.46% +3,309 48,816 +21,121
21/06/03 29,950 +1.35% 360,290 +93,511 4.58% +18,416 51,453 -109,162
21/06/02 29,550 +0.51% 128,772 +29,375 4.12% -608 33,896 -29,139
21/06/01 29,400 -1.51% 141,630 +508 3.80% -1,115 33,246 +342
21/05/31 29,850 +2.58% 272,052 +90,639 3.80% +735 36,594 -91,454
21/05/28 29,100 +0.17% 105,594 +22,047 3.39% +4,729 12,275 -27,290
21/05/27 29,050 +0.69% 276,880 +42,612 3.28% -615 -19,708 -42,197
21/05/26 28,850 +2.49% 227,916 +50,899 3.09% -4,717 -19,489 -46,394
21/05/25 28,150 +2.36% 133,098 +25,210 2.55% +8,723 -14,418 -33,820
21/05/24 27,500 -1.43% 69,949 +13,504 2.43% +2,218 -21,813 -15,415
21/05/21 27,900 -1.41% 99,299 +4,318 2.37% +191 -22,460 -4,128
21/05/20 28,300 0.00% 110,150 +7,393 2.35% -944 -23,617 -7,028
21/05/18 28,300 +3.10% 111,130 +21,503 2.32% +552 -35,705 -22,383
21/05/17 27,450 +0.55% 154,803 +6,656 2.22% +2,929 -24,936 -13,395
21/05/14 27,300 +3.41% 134,549 +3,001 2.19% +4,815 -28,584 -7,835
21/05/13 26,400 -0.75% 202,879 +18,320 2.18% +1,687 -33,333 -20,328
21/05/12 26,600 -2.21% 145,456 -32 2.09% +2,551 -39,545 -2,536
21/05/11 27,200 -2.33% 209,202 -1,377 2.09% +5,189 -40,640 -37,977
21/05/10 27,850 +0.18% 105,424 +859 2.10% +321 -51,367 -14,571
21/05/07 27,800 -0.71% 110,194 -9,428 2.09% +450 -50,716 +8,540
21/05/06 28,000 0.00% 93,730 +2,554 2.14% +5,946 -56,233 -8,509
21/05/04 28,000 0.00% 184,638 +8,953 2.13% +859 -60,246 -9,617
21/05/03 28,000 -1.41% 108,198 -6,803 2.08% -1,258 -59,703 +8,625
21/04/30 28,400 +1.43% 140,778 +7,822 2.12% +2,233 -61,437 -10,310
3263.88

▲23.09
0.71%

실시간검색

  1. 셀트리온274,000▼
  2. 카카오159,000▲
  3. 삼성전자80,000▲
  4. 대한전선3,745▲
  5. 두산중공업26,750▲
  6. NAVER391,000▼
  7. 네이처셀27,500▲
  8. 현대차241,000▲
  9. 현대모비스294,000▲
  10. 삼성엔지니어26,050▲