75,000 ▲ 15,200 (+25.42%)
08/07 장마감 관심종목추가 관심종목 관심종목
솔브레인홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 75,000 +25.42% 5,592,874 +45,585 0.00% -79,366 -589,419 +42,308
20/08/06 59,800 +30.00% 1,664,360 -130,404 26.95% -510,053 -510,053 +647,395
20/08/05 95,900 0.00% 0 0 28.30% 0 0 0
20/08/04 95,900 0.00% 0 0 26.88% 0 0 0
20/08/03 95,900 0.00% 0 0 26.88% 0 0 0
20/07/31 95,900 0.00% 0 0 26.88% 0 0 0
20/07/30 95,900 0.00% 0 0 26.88% 0 0 0
20/07/29 95,900 0.00% 0 0 26.88% 0 0 0
20/07/28 95,900 0.00% 0 0 26.88% 0 0 0
20/07/27 95,900 0.00% 0 0 26.88% 0 0 0
20/07/24 95,900 0.00% 0 0 26.88% 0 0 0
20/07/23 95,900 0.00% 0 0 26.88% 0 52,458 0
20/07/22 95,900 0.00% 0 0 26.88% 0 37,820 0
20/07/21 95,900 0.00% 0 0 26.88% 0 51,802 0
20/07/20 95,900 0.00% 0 0 26.88% 0 43,888 0
20/07/17 95,900 0.00% 0 0 26.88% 0 111,925 0
20/07/16 95,900 0.00% 0 0 26.88% 0 171,930 0
20/07/15 95,900 0.00% 0 0 26.88% 0 273,740 0
20/07/14 95,900 0.00% 0 0 26.88% 0 320,970 0
20/07/13 95,900 0.00% 0 0 26.88% 0 359,721 0
20/07/10 95,900 0.00% 0 0 26.88% 0 347,579 0
20/07/09 95,900 0.00% 0 0 26.88% 0 334,971 0
20/07/08 95,900 0.00% 0 0 26.88% 0 324,312 0
20/07/07 95,900 0.00% 0 0 26.88% 0 309,738 0
20/07/06 95,900 0.00% 0 0 26.88% 0 290,872 0
20/07/03 95,900 0.00% 0 0 26.88% 0 311,086 0
20/07/02 95,900 0.00% 0 0 26.88% 0 314,308 0
20/07/01 95,900 0.00% 0 0 26.88% 0 307,269 0
20/06/30 95,900 0.00% 0 0 26.88% 0 299,038 0
20/06/29 95,900 0.00% 0 0 26.88% 0 330,821 0
20/06/26 95,900 +1.80% 900,386 +40,634 26.88% +52,458 342,983 -89,402
20/06/25 94,200 -3.09% 298,861 -7,157 26.65% -14,638 282,798 +26,806
20/06/24 97,200 -0.51% 296,357 +18,229 26.69% +13,982 267,637 -23,636
20/06/23 97,700 +4.05% 505,440 +118,632 26.58% -7,914 230,937 -110,068
20/06/22 93,900 +7.07% 553,630 +15,596 25.90% +68,037 195,477 -89,513
20/06/19 87,700 -0.23% 490,135 -48,149 25.81% +60,005 108,002 -6,689
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼