43,450 ▼ 1,100 (-2.47%)
09/24 11:34 관심종목추가 관심종목 관심종목
솔브레인홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 44,550 -3.26% 137,163 -29,935 0.00% +3,957 -9,043 +25,643
20/09/22 46,050 -3.76% 124,239 -21,252 18.42% +934 -19,601 +19,979
20/09/21 47,850 -3.33% 117,520 -11,337 18.65% -3,274 -16,416 +14,955
20/09/18 49,500 +0.81% 90,875 -3,958 18.77% +221 -14,959 +4,020
20/09/17 49,100 -0.30% 159,641 +22,148 18.80% -11,451 -21,835 -7,021
20/09/16 49,250 -1.50% 170,626 +18,928 18.57% +475 -13,484 -18,634
20/09/15 50,000 +3.20% 381,700 -49,183 18.37% -605 -10,267 +44,670
20/09/14 48,450 +0.62% 103,407 +3,433 18.88% -288 -10,708 -3,285
20/09/11 48,150 -0.10% 110,945 +462 18.85% -9,465 -10,865 +8,894
20/09/10 48,200 +1.05% 92,387 -2,245 18.84% +2,719 4,113 -20
20/09/09 47,700 -3.34% 175,475 -15,447 18.88% -204 -6,959 +15,370
20/09/08 49,350 -2.85% 176,236 -5,376 19.02% +3,130 -21,341 +2,535
20/09/07 50,800 +1.40% 191,942 -10,221 19.06% -1,175 -68,373 +10,971
20/09/04 50,100 -2.53% 240,351 -12,359 19.16% -4,085 -146,564 +21,526
20/09/03 51,400 +8.44% 684,534 +23,121 19.29% +9,382 -652,532 -37,764
20/09/02 47,400 -0.84% 125,190 -26,397 19.05% +2,057 -661,914 +23,959
20/09/01 47,800 +2.80% 136,292 +20,977 19.31% -1,979 -663,971 -18,923
20/08/31 46,500 +0.11% 119,991 -1,189 19.09% +374 -661,992 +889
20/08/28 46,450 -0.32% 187,832 +3,057 19.10% +4,148 -662,366 -7,670
20/08/27 46,600 -4.21% 251,563 -36,882 19.07% -3,914 -666,514 +34,742
20/08/26 48,650 -2.60% 284,318 -68,823 19.45% -6,601 -662,600 +78,658
20/08/25 49,950 +7.07% 386,613 +7,282 20.16% +4,119 -655,999 -11,953
20/08/24 46,650 +1.41% 191,452 -9,119 20.09% -1,817 -660,118 +12,431
20/08/21 46,000 -0.33% 341,422 -12,133 20.18% -6,655 -658,301 +17,462
20/08/20 46,150 -5.33% 421,109 -6,451 20.30% -3,100 -651,646 +9,135
20/08/19 48,750 -5.71% 636,992 -263,316 20.36% +3,692 -648,546 +259,073
20/08/18 51,700 -10.71% 349,122 -27,290 23.10% -1,046 -652,238 +27,557
20/08/14 57,900 -5.85% 344,004 -62,869 23.38% -445 -651,192 +58,053
20/08/13 61,500 +0.16% 287,438 -14,503 24.03% +5,513 -650,747 +6,150
20/08/12 61,400 -4.51% 920,076 -179,883 24.18% -8,353 -656,260 +186,710
20/08/11 64,300 -3.89% 472,706 -31,360 26.05% -14,586 -647,907 +44,661
20/08/10 66,900 -10.80% 1,191,330 -99,349 26.37% -43,902 -633,321 +130,670
20/08/07 75,000 +25.42% 5,592,874 +45,585 27.41% -79,366 -589,419 +42,308
20/08/06 59,800 +30.00% 1,664,360 -130,404 26.95% -510,053 -510,053 +647,395
20/08/05 95,900 0.00% 0 0 28.30% 0 0 0
20/08/04 95,900 0.00% 0 0 26.88% 0 0 0
2280.53

▼52.71
-2.26%

실시간검색

  1. 셀트리온258,000▼
  2. 삼성전자58,100▼
  3. 진원생명과학33,000▼
  4. 카카오353,000▼
  5. 신풍제약167,000▲
  6. LG화학624,000▼
  7. 현대차173,000▼
  8. NAVER289,000▼
  9. 한화솔루션37,100▲
  10. 한창제지2,195▲