71,200 ▼ 700 (-0.97%) 09/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 71,200 -0.97% 248,044 +1,629 22.07% -10,747 138,977 +8,708
19/09/10 71,900 +0.14% 371,785 +34,428 22.36% -7,176 118,171 -29,819
19/09/09 71,800 +3.91% 1,285,084 +127,676 22.21% +952 94,441 -126,221
19/09/06 69,100 -1.29% 276,380 +6,895 21.62% +26,038 -4,460 -33,502
19/09/05 70,000 +0.43% 297,685 +14,783 21.58% -7,705 -70,212 -5,868
19/09/04 69,700 +1.75% 667,468 -70,164 21.49% +22,310 20,880 +47,785
19/09/03 68,500 0.00% 170,124 +21,109 21.93% -3,307 19,375 -18,383
19/09/02 68,500 +0.59% 278,278 +1,813 21.67% -21 43,623 -1,258
19/08/30 68,100 +0.29% 406,060 +114,791 21.69% -54,231 59,835 -61,156
19/08/29 67,900 -5.04% 581,996 -4,737 20.97% -51,956 150,703 +56,243
19/08/28 71,500 -0.56% 211,690 -16,982 20.97% +13,509 58,937 +3,457
19/08/27 71,900 -1.24% 302,409 -45,494 21.03% -10,822 141,619 +55,396
19/08/26 72,800 +1.11% 453,545 +25,055 21.42% +64,902 177,269 -91,132
19/08/23 72,000 +1.55% 328,159 +4,817 21.22% +23,538 146,994 -29,754
19/08/22 70,900 -2.07% 303,030 -15,782 21.24% -621 146,989 +15,076
19/08/21 72,400 +0.56% 980,183 -44,903 21.32% +41,334 113,349 +2,333
19/08/20 72,000 +1.69% 365,629 +38,242 21.49% +41,271 -159,849 -79,399
19/08/19 70,800 0.00% 364,939 +16,967 21.32% +28,634 -146,688 -46,183
19/08/16 70,800 -1.53% 500,725 -5,761 21.21% -11,913 -16,728 +17,197
19/08/14 71,900 +3.45% 760,831 +58,740 21.31% +34,988 -122,702 -91,503
19/08/13 69,500 -2.39% 440,080 -4,075 20.89% -31,553 -218,677 +34,418
19/08/12 71,200 +0.28% 410,295 +58,612 20.86% -30,906 -81,751 -27,495
19/08/09 71,000 -4.31% 1,308,861 -26,391 20.51% -97,949 -37,782 +127,666
19/08/08 74,200 +1.92% 3,427,952 -65,594 20.39% -39,714 76,901 +107,456
19/08/07 72,800 +7.85% 955,348 +25,418 20.57% +83,387 101,402 -107,670
19/08/06 67,500 -6.90% 830,589 -29,181 20.19% +20,805 53,032 +11,074
19/08/05 72,500 +3.72% 1,471,873 -7,046 20.56% +20,941 31,965 -13,772
19/08/02 69,900 0.00% 2,071,868 -86,678 20.50% +16,191 25,302 +79,803
19/08/01 69,900 +7.54% 1,512,722 -20,588 20.85% +36,637 19,141 -19,631
19/07/31 65,000 +3.67% 3,406,925 -115,823 20.66% -143,722 -53,830 +267,459
19/07/30 62,700 +3.47% 669,023 +31,250 21.09% +96,191 170,817 -127,349
19/07/29 60,600 -8.18% 978,592 -264,212 20.82% +24,828 111,870 +242,214
19/07/26 66,000 +4.76% 1,725,786 +41,971 22.20% +34,627 64,081 -82,047
19/07/25 63,000 -5.55% 1,046,435 -194,104 0.00% +23,533 35,586 +167,589
19/07/24 66,700 -4.71% 1,685,047 -54,839 22.98% -34,261 14,213 +72,487
19/07/23 70,000 +6.54% 4,352,668 -199,491 23.13% -231,864 46,814 +433,619
2049.20

▲17.12
0.84%

실시간검색

  1. 셀트리온170,000▲
  2. 삼성전자47,150▲
  3. 케이엠더블유71,100▲
  4. 맥스로텍1,265▲
  5. 셀트리온헬스48,050▲
  6. 이화전기282▲
  7. LG디스플레14,750▲
  8. 국일제지5,350▼
  9. 전파기지국4,200▲
  10. 써니전자3,925▼