78,300 ▼ 1,700 (-2.13%) 10/21 11:33 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 80,000 -0.12% 164,305 +13,378 23.98% +9,735 28,209 -22,102
19/10/17 80,100 -1.35% 190,437 -1,152 23.93% +9,836 16,630 -9,506
19/10/16 81,200 +0.25% 187,216 +3,274 23.97% +9,419 -1,602 -11,515
19/10/15 81,000 -1.46% 254,963 -56,896 24.13% +6,919 -16,382 +53,117
19/10/14 82,200 +1.11% 400,575 +11,086 24.45% +24,610 -34,048 -34,282
19/10/11 81,300 -2.28% 514,110 -33,792 24.39% -12,008 -65,834 +42,264
19/10/10 83,200 -7.76% 1,025,417 -199,133 24.72% -58,942 -52,874 +243,631
19/10/08 90,200 +22.22% 1,700,830 +283,612 25.87% -35,515 32,106 -208,727
19/10/07 73,800 -1.99% 204,983 -37,200 24.24% +42 59,916 +20,666
19/10/04 75,300 +4.87% 793,764 +173,790 24.46% +25,041 82,184 -182,408
19/10/02 71,800 0.00% 175,094 +30,919 23.43% +5,039 53,836 -36,622
19/10/01 71,800 -1.64% 116,551 -18,585 23.25% -4,157 48,776 +23,236
19/09/30 73,000 +0.41% 99,422 +9,873 23.36% +3,464 -1,298 -13,289
19/09/27 72,700 +2.25% 140,696 +32,491 23.30% +17,915 -56,718 -51,051
19/09/26 71,100 -0.56% 102,369 -4,610 23.08% +1,759 -61,124 -1,226
19/09/25 71,500 -1.92% 167,653 -4,047 23.12% +3,096 -73,705 +2,719
19/09/24 72,900 +1.82% 128,877 +39,670 23.27% +16,480 -11,899 -56,269
19/09/23 71,600 -1.92% 136,601 -27,820 22.87% -3,503 -4,841 +17,006
19/09/20 73,000 -1.62% 195,951 -47,070 23.07% -8,221 -1,959 +37,024
19/09/19 74,200 +3.63% 400,268 +152,055 23.50% +17,200 47,596 -167,457
19/09/18 71,600 +2.87% 262,812 +112,294 22.77% -1,844 71,667 -110,500
19/09/17 69,600 -0.57% 156,292 +27,982 22.21% -8,396 102,145 -21,566
19/09/16 70,000 -1.69% 262,309 -12,749 22.10% -5,361 98,628 +18,747
19/09/11 71,200 -0.97% 248,044 +1,629 22.07% -10,747 138,977 +8,708
19/09/10 71,900 +0.14% 371,785 +34,428 22.36% -7,176 118,171 -29,819
19/09/09 71,800 +3.91% 1,285,084 +127,676 22.21% +952 94,441 -126,221
19/09/06 69,100 -1.29% 276,380 +6,895 21.62% +26,038 -4,460 -33,502
19/09/05 70,000 +0.43% 297,685 +14,783 21.58% -7,705 -70,212 -5,868
19/09/04 69,700 +1.75% 667,468 -70,164 21.49% +22,310 20,880 +47,785
19/09/03 68,500 0.00% 170,124 +21,109 21.93% -3,307 19,375 -18,383
19/09/02 68,500 +0.59% 278,278 +1,813 21.67% -21 43,623 -1,258
19/08/30 68,100 +0.29% 406,060 +114,791 21.69% -54,231 59,835 -61,156
19/08/29 67,900 -5.04% 581,996 -4,737 20.97% -51,956 150,703 +56,243
19/08/28 71,500 -0.56% 211,690 -16,982 20.97% +13,509 58,937 +3,457
19/08/27 71,900 -1.24% 302,409 -45,494 21.03% -10,822 141,619 +55,396
19/08/26 72,800 +1.11% 453,545 +25,055 21.42% +64,902 177,269 -91,132
2065.66

▲4.97
0.24%

실시간검색

  1. 셀트리온183,500▲
  2. 에이치엘비145,600▲
  3. 에이치엘비생27,300▲
  4. 국일제지5,730▼
  5. 삼성전자50,200▲
  6. 신라젠13,450▲
  7. SK하이닉스77,600▲
  8. 신스타임즈6,730↑
  9. 파트론12,500-
  10. 신성통상1,700▼