15,800 ▲ 950 (+6.40%)
06/23 14:21 관심종목추가 관심종목 관심종목
주성엔지니어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/22 14,850 +6.07% 3,014,355 +476,419 12.21% -19,083 -324,568 -418,555
21/06/21 14,000 -2.78% 616,228 +23,702 11.22% -151,881 -275,748 +82,630
21/06/18 14,400 -0.69% 290,180 -3,357 11.17% -3,327 -110,328 +3,464
21/06/16 14,250 +0.35% 307,806 -61,995 11.11% +77 -49,484 +59,128
21/06/15 14,200 +2.16% 482,145 -34,439 11.27% -127,089 91,525 +144,733
21/06/14 13,900 -0.71% 512,359 -25,154 11.34% -153,066 228,793 +175,019
21/06/11 14,000 +1.08% 351,614 -37,237 11.43% -64,219 612,089 +102,509
21/06/10 13,850 0.00% 491,311 -73,059 11.49% -7,688 707,224 +73,419
21/06/09 13,850 -0.72% 640,010 +33,753 11.65% -116,133 721,015 +55,735
21/06/08 13,950 -3.79% 751,250 -24,405 11.58% -61,211 709,023 +102,584
21/06/07 14,500 +0.35% 431,866 -30,179 11.66% +9,270 793,120 +20,087
21/06/04 14,450 -1.37% 358,603 -52,260 11.72% +14,230 786,708 +29,313
21/06/03 14,650 +5.02% 1,000,859 +79,386 11.84% +48,531 742,901 -148,331
21/06/02 13,950 -1.76% 619,577 +20,912 11.62% -69,814 819,118 +44,567
21/06/01 14,200 -1.73% 567,407 -47,574 11.58% -72,844 923,984 +131,397
21/05/31 14,450 -1.37% 1,500,842 +31,594 11.68% -6,953 851,090 -45,330
21/05/28 14,650 -4.25% 1,147,653 -214,463 11.61% +64,516 1,102,854 +182,344
21/05/27 15,300 +2.34% 1,194,521 +112,531 11.75% +15,939 1,044,978 -152,551
21/05/26 14,950 +2.05% 983,316 +48,775 11.46% +263,738 1,145,442 -311,654
21/05/25 14,650 +2.45% 1,107,673 -25,084 11.35% +112,439 877,746 -122,997
21/05/24 14,300 -0.35% 1,124,469 +97,642 11.40% +29,737 786,982 -82,964
21/05/21 14,350 -1.03% 915,903 -28,443 11.20% +13,539 793,077 +14,250
21/05/20 14,500 +2.47% 1,667,110 +114,074 11.26% +57,517 797,508 -182,841
21/05/18 14,150 +3.28% 834,135 +29,879 11.02% +141,086 858,721 -160,222
21/05/17 13,700 +0.37% 1,542,335 -71,696 10.96% +10,179 1,266,841 +63,886
21/05/14 13,650 +7.91% 1,401,697 -95,836 11.06% +230,230 1,276,608 -173,474
21/05/13 12,650 -3.07% 879,045 +629 11.25% +30,916 1,045,040 -20,898
21/05/12 13,050 +1.16% 521,789 -12,570 11.26% +6,103 1,158,505 +20,469
21/05/11 12,900 -3.37% 1,040,449 +20,233 11.28% -128,125 1,189,080 +77,735
21/05/10 13,350 +0.75% 619,573 -43,477 11.22% +22,886 1,297,297 +4,809
21/05/07 13,250 -0.38% 455,324 -24,000 11.31% +2,858 1,259,699 -25,699
21/05/06 13,300 -3.62% 849,338 -169,466 11.31% -29,577 1,243,645 +208,118
21/05/04 13,800 +4.94% 1,256,519 -88,798 11.47% +124,748 1,319,262 -29,505
21/05/03 13,150 -1.50% 683,922 -25,803 11.63% +35,052 1,090,642 -16,829
21/04/30 13,350 -4.64% 1,227,809 +69,773 11.64% -145,738 1,032,836 +56,783
3276.41

▲12.53
0.38%

실시간검색

  1. 셀트리온283,000▲
  2. 대한전선3,235▼
  3. 카카오169,000▲
  4. 삼성전자80,000-
  5. 진원생명과학42,250▲
  6. NAVER422,000▲
  7. 두산중공업26,100▼
  8. KG ETS24,000▲
  9. 알체라35,850▲
  10. 중앙백신18,900-