7,030 ▲ 390 (+5.87%)
07/03 장마감 관심종목추가 관심종목 관심종목
주성엔지니어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 7,030 +5.87% 15,992,145 -195,261 0.00% +132,690 215,471 -20,471
20/07/02 6,640 -2.64% 4,990,250 -32,184 6.89% -25,132 75,274 +49,995
20/07/01 6,820 +21.79% 26,063,880 -346,294 6.96% +363,879 69,299 +4,336
20/06/30 5,600 +1.45% 571,617 +46,603 7.59% +11,736 -296,867 -79,559
20/06/29 5,520 -2.99% 334,393 -60,249 7.50% -27,427 -296,183 +89,467
20/06/26 5,690 +4.98% 662,170 +3,229 7.61% +1,636 -259,039 -6,928
20/06/25 5,420 -2.17% 351,992 -39,138 7.60% -37,604 -297,588 +75,746
20/06/24 5,540 +2.40% 430,652 -26,094 7.70% +6,796 -331,923 +18,794
20/06/23 5,410 +1.31% 699,612 +6,064 7.75% -11,919 -366,647 +5,855
20/06/22 5,340 -0.19% 267,767 -21,138 7.74% -881 -356,494 +22,124
20/06/19 5,350 +0.94% 262,655 +17,280 7.78% -10,906 -355,762 -4,000
20/06/18 5,300 -0.38% 293,308 +22,542 7.74% -19,601 -367,412 -2,941
20/06/17 5,320 0.00% 345,111 +5,363 7.70% -25,258 -371,352 +19,901
20/06/16 5,320 +5.35% 326,885 +34,109 7.69% +25,420 -373,657 -59,533
20/06/15 5,050 -8.18% 865,331 -109,304 7.60% -37,083 -387,381 +146,270
20/06/12 5,500 -2.83% 617,894 +3,363 7.87% -11,892 -356,413 +8,272
20/06/11 5,660 -3.41% 618,967 +7,698 7.86% -70,797 -337,356 +62,707
20/06/10 5,860 -0.17% 240,775 -4,938 7.85% -4,612 -271,284 +9,530
20/06/09 5,870 -1.34% 486,618 +9,733 7.86% -18,823 -257,833 +9,386
20/06/08 5,950 -0.17% 887,908 -36,835 7.84% -24,751 -249,064 +57,958
20/06/05 5,960 +1.88% 539,985 +27,240 7.91% -7,507 -230,451 -24,524
20/06/04 5,850 +0.52% 1,118,646 +45,517 7.86% -31,107 -190,253 -11,870
20/06/03 5,820 +0.87% 709,301 -88,702 7.76% -2,287 -160,475 +89,089
20/06/02 5,770 +2.30% 643,626 -12,999 7.96% +12,420 -136,132 +487
20/06/01 5,640 +4.44% 616,042 -10,702 8.21% +9,717 -175,298 +984
20/05/29 5,400 -4.42% 849,932 -255,970 8.23% -36,913 -199,024 +292,883
20/05/28 5,650 -2.42% 568,161 +5,065 8.76% -71,939 -179,004 +77,770
20/05/27 5,790 -0.86% 429,213 -21,503 8.75% -27,928 -90,939 +50,292
20/05/26 5,840 +0.17% 392,844 +13,167 8.80% -1,766 -81,712 -7,462
20/05/25 5,830 +1.22% 364,372 +1,680 8.77% -149 -84,475 +2,919
20/05/22 5,760 -2.37% 758,004 -98,890 8.76% -22,556 -101,478 +118,314
20/05/21 5,900 +3.69% 1,489,594 -89,080 8.97% -23,541 -102,899 +109,872
20/05/20 5,690 +1.61% 638,643 -9,891 9.14% -27,563 -107,076 +37,454
20/05/19 5,600 +6.46% 786,583 +112,663 9.16% +11,696 -52,218 -129,964
20/05/18 5,260 -1.50% 267,988 -44,271 8.92% -6,115 -86,184 +50,041
20/05/15 5,340 -0.56% 325,262 -112,870 9.00% +7,165 -74,444 +103,721
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲