6,750 ▲ 10 (+0.15%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 6,750 +0.15% 255,055 -35,645 0.00% +12,641 -59,897 +23,145
19/07/18 6,740 +5.64% 827,277 +105,950 9.72% -9,809 -73,382 -96,101
19/07/17 6,380 -3.04% 233,287 -41,455 9.51% -19,869 -127,912 +61,214
19/07/16 6,580 -1.94% 226,450 -39,416 9.58% +1,233 -99,305 +38,183
19/07/15 6,710 +2.29% 224,260 +37,534 9.74% -5,442 -92,235 -32,492
19/07/12 6,560 +0.77% 192,207 +16,790 9.64% +2,750 -97,623 -19,147
19/07/11 6,510 +2.68% 381,489 +78,399 9.61% -16,674 -111,049 -62,230
19/07/10 6,340 +2.09% 241,119 +12,776 9.45% +41,610 -268,162 -50,583
19/07/09 6,210 +0.98% 449,599 +15,801 9.42% +13,194 -321,165 -33,362
19/07/08 6,150 -10.22% 926,210 -273,133 9.33% -85,455 -309,682 +358,554
19/07/05 6,850 -1.15% 405,010 -82,767 9.89% -78,868 -125,926 +161,435
19/07/04 6,930 -1.00% 533,785 -153,234 10.06% +20,619 -24,121 +132,515
19/07/03 7,000 +4.32% 1,120,523 +22,929 10.38% +29,551 -25,024 -52,870
19/07/02 6,710 +0.75% 241,664 +28,128 10.32% -14,979 -48,556 -13,649
19/07/01 6,660 -0.30% 281,052 -43,245 10.27% +6,774 -35,500 +42,456
19/06/28 6,680 -0.15% 194,827 -65,683 10.35% +6,637 -20,232 +62,079
19/06/27 6,690 +4.37% 468,278 +90,522 10.49% +39,111 -22,674 -139,964
19/06/26 6,410 -0.62% 146,177 -16,032 10.30% +5,787 -152,917 +10,245
19/06/25 6,450 -1.53% 214,841 -49,571 10.34% +6,874 -131,588 +45,339
19/06/24 6,550 -0.46% 186,893 -6,308 10.44% -15,582 -106,278 +25,294
19/06/21 6,580 -0.90% 327,506 -89,623 10.45% -844 -96,006 +84,073
19/06/20 6,640 -0.45% 372,914 -115,685 10.63% -64,339 -91,822 +179,914
19/06/19 6,670 +3.89% 310,029 +10,426 10.87% +8,738 -41,165 -19,213
19/06/18 6,420 -1.23% 219,806 -34,435 10.86% +8,303 6,032 +26,132
19/06/17 6,500 -1.52% 238,910 -56,164 10.94% -10,830 5,976 +67,064
19/06/14 6,600 +1.38% 375,048 +23,080 11.05% -10,676 44,506 -12,919
19/06/13 6,510 -1.81% 346,453 +120,115 11.00% -173,787 42,970 +53,669
19/06/12 6,630 -2.07% 190,333 -10,387 10.75% -11,393 201,460 +21,780
19/06/11 6,770 +1.35% 201,967 -20,171 10.77% +24,677 186,967 -4,484
19/06/10 6,680 +1.83% 253,258 -37,469 10.81% +98,301 143,970 -54,916
19/06/07 6,560 +1.71% 265,196 -72,945 10.89% +22,937 45,936 +53,755
19/06/05 6,450 +3.04% 297,329 -33,517 11.07% +19,716 21,999 +3,768
19/06/04 6,260 0.00% 202,711 -46,149 11.14% +6,019 -41,467 +40,130
19/06/03 6,260 +1.13% 143,226 -2,755 11.26% -1,923 -52,865 +8,088
19/05/31 6,190 +0.32% 279,016 -48,290 11.24% +22,042 -55,346 +26,247
19/05/30 6,170 +0.98% 263,745 -25,873 11.32% +4,195 -76,984 +22,068
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲