6,100 ▼ 290 (-4.54%) 02/28 12:26 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 6,390 -5.19% 643,356 -160,210 11.73% -43,896 -30,404 +203,082
20/02/26 6,740 -2.88% 477,617 -91,925 12.06% +27,420 1,268 +64,569
20/02/25 6,940 +0.73% 477,336 -61,467 12.25% +42,381 -116,777 +18,795
20/02/24 6,890 -3.23% 576,965 -79,869 12.37% +101,395 -206,312 -19,546
20/02/21 7,120 -4.04% 377,606 +29,218 12.54% -20,323 -454,188 -15,874
20/02/20 7,420 +0.13% 335,230 +6,597 12.47% -8,803 -541,341 -16,931
20/02/19 7,410 -1.07% 401,711 +71,241 12.46% -73,128 -606,439 -15,071
20/02/18 7,490 -3.97% 635,062 -125,269 12.35% -14,715 -559,113 +138,851
20/02/17 7,800 +3.31% 527,676 -5,321 12.61% +13,738 -494,573 -7,488
20/02/14 7,550 +0.80% 382,062 +70,407 12.64% -22,424 -477,463 -46,919
20/02/13 7,490 +0.67% 476,102 +62,459 12.50% -52,166 -440,969 +7,057
20/02/12 7,440 +1.36% 375,697 +90,654 12.36% -11,300 -412,885 -65,275
20/02/11 7,340 +3.67% 585,486 +15,256 12.21% +22,897 -404,243 -32,653
20/02/10 7,080 +0.14% 204,540 -14,784 12.14% +5,533 -430,559 +10,851
20/02/07 7,070 -1.39% 395,390 -47,215 12.17% -13,449 -367,177 +48,694
20/02/06 7,170 +1.41% 347,317 -51,479 12.27% -12,481 -357,664 +77,631
20/02/05 7,070 0.00% 469,240 -69,833 12.38% -11,641 -343,258 +59,426
20/02/04 7,070 +1.73% 456,452 -91,506 12.52% -32,482 -363,697 +162,317
20/02/03 6,950 +0.58% 599,999 -79,324 12.71% +54,251 -363,282 +5,159
20/01/31 6,910 -3.36% 548,507 -82,012 12.88% +18,789 -441,622 +19,854
20/01/30 7,150 -2.46% 443,181 +27,679 13.01% -12,224 -442,574 -13,062
20/01/29 7,330 -0.41% 446,480 -25,695 12.95% -90,625 -413,612 +116,126
20/01/28 7,360 -4.04% 596,276 +67,830 13.00% -47,154 -213,838 -23,735
20/01/23 7,670 -2.04% 565,142 +81,640 12.85% -146,481 -146,762 +74,604
20/01/22 7,830 +0.77% 424,153 +80,040 12.68% -107,476 20,033 +27,236
20/01/21 7,770 -3.36% 665,327 -9,422 12.51% -73,901 167,930 +83,334
20/01/20 8,040 -1.83% 465,928 -107,522 12.38% -25,802 257,270 +130,224
20/01/17 8,190 +1.99% 661,783 -36,053 12.60% +49,825 321,591 -17,583
20/01/16 8,030 +1.01% 369,117 -40,624 12.67% +30,848 338,983 +11,326
20/01/15 7,950 +0.25% 319,647 -9,796 12.73% +14,070 312,644 -5,900
20/01/14 7,930 0.00% 670,595 +41,254 12.75% -24,082 363,605 -17,284
20/01/13 7,930 -2.46% 517,132 -146,851 12.62% -2,658 387,341 +150,911
20/01/10 8,130 -1.22% 444,871 -50,673 12.92% -3,419 399,693 +54,171
20/01/09 8,230 +7.72% 1,278,557 +224,560 13.01% +68,915 410,164 -298,665
20/01/08 7,640 -3.41% 622,607 +51,336 12.55% -3,936 351,451 -46,850
20/01/07 7,910 -0.13% 386,935 -25,461 12.44% +1,925 369,769 +23,336
1990.96

▼63.93
-3.11%

실시간검색

  1. 셀트리온169,000▼
  2. 코미팜20,300▲
  3. 셀트리온헬스64,500▲
  4. 삼성전자54,600▼
  5. 한진칼68,600▲
  6. 소프트센우34,500▼
  7. 피씨엘12,000▲
  8. 성문전자우12,750▼
  9. 엘컴텍2,475▲
  10. 디피씨9,070▲