주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/23 7,300 0.00% 1,295,168 -94,108 0.00% 0 -187 +78,645
19/05/22 7,300 +7.67% 1,329,318 -51,574 0.59% 0 -1,500 +17,598
19/05/21 6,780 +4.63% 999,679 -66,698 0.96% 0 -1,500 +49,423
19/05/20 6,480 0.00% 2,546,067 -141,833 1.44% 0 -1,000 +129,934
19/05/17 6,480 -1.82% 415,151 -76,349 2.45% 0 -1,000 +75,415
19/05/16 6,600 +3.77% 394,666 -49,141 3.00% 0 -1,000 +52,579
19/05/15 6,360 -0.31% 182,181 -17,224 3.33% 0 -960 +21,572
19/05/14 6,380 +4.59% 122,062 +25,932 3.45% 0 -960 -25,931
19/05/13 6,100 -2.71% 210,961 -31,533 3.26% 0 7,919 +31,602
19/05/10 6,270 +6.63% 222,852 +76,618 3.49% 0 7,919 -76,618
19/05/09 5,880 -3.61% 142,042 +16,074 2.94% 0 7,919 -16,074
19/05/08 6,100 -1.29% 96,347 +25,558 2.83% 0 6,044 -25,558
19/05/07 6,180 -2.22% 68,479 +21,296 2.64% 0 790 -21,296
19/05/03 6,320 -0.47% 70,639 -4,157 2.49% 0 -960 +3,623
19/05/02 6,350 +2.42% 119,915 +17,056 2.52% 0 -960 -17,130
19/04/30 6,200 +0.32% 69,494 +10,014 2.40% 0 -960 -10,034
19/04/29 6,180 +1.64% 73,957 +16,713 2.33% 0 -960 -16,723
19/04/26 6,080 +0.16% 104,889 +33,565 2.21% -500 -960 -33,045
19/04/25 6,070 -1.62% 117,441 +22,621 1.97% +500 -460 -22,011
19/04/24 6,170 -2.99% 104,629 -2,667 1.81% -187 -960 +5,111
19/04/23 6,360 +2.58% 153,063 +31,173 1.83% -1,313 -2,773 -30,662
19/04/22 6,200 +0.49% 138,410 +11,081 1.61% 0 40 -11,642
19/04/19 6,170 -2.37% 198,614 +29,719 1.53% +500 40 -30,848
19/04/18 6,320 -7.47% 683,703 -24,161 1.32% 0 -460 +35,001
19/04/17 6,830 +4.59% 429,011 +8,319 1.49% 0 -460 -11,471
19/04/16 6,530 -5.64% 405,384 +5,503 1.43% +40 -460 -6,907
19/04/15 6,920 -2.26% 578,152 -502 1.39% 0 3,500 -4,619
19/04/12 7,080 +0.85% 695,659 -27,732 1.39% +8,879 3,500 +24,546
19/04/11 7,020 +1.74% 317,911 +7,677 1.58% 0 -5,379 -8,947
19/04/10 6,900 +1.47% 257,376 -35,124 1.51% 0 -9,379 +35,688
19/04/09 6,800 -1.02% 360,282 +20,365 1.76% -1,875 -8,379 -15,652
19/04/08 6,870 -3.92% 532,704 +35,909 1.61% -5,254 -6,504 -31,361
19/04/05 7,150 -2.46% 587,698 +7,584 1.35% -1,750 -1,250 -9,555
19/04/04 7,330 -1.74% 513,653 -19,309 1.29% 0 500 +18,694
19/04/03 7,460 +2.05% 634,296 +10,707 1.43% 0 500 -11,537
19/04/02 7,310 -0.68% 711,739 -46,397 1.35% 0 500 +45,668
2059.59

▼5.27
-0.26%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스56,800▼
  3. 코미팜20,500▲
  4. 펄어비스194,700▼
  5. 삼성전자43,900▲
  6. 신일산업2,750▲
  7. 포티스1,015▲
  8. 인콘3,120↑
  9. 아이디스홀딩14,100-
  10. 카카오123,500▼