17,400 ▲ 450 (+2.65%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 16,950 -4.78% 1,093,899 -4,235 0.24% -6,154 22,750 +13,158
20/05/27 17,800 +1.42% 785,055 +12,214 0.27% -2,824 32,004 -7,360
20/05/26 17,550 0.00% 2,840,925 +4,132 0.18% -21 34,828 -6,728
20/05/25 17,550 +3.85% 3,408,439 -19,740 0.21% +4,507 34,849 +10,081
20/05/22 16,900 +2.11% 1,504,130 +10,198 0.34% -73 30,342 -9,569
20/05/21 16,550 -1.19% 838,886 +8,316 0.27% -3,449 30,415 -4,896
20/05/20 16,750 +0.30% 1,617,658 -3,871 0.21% -105 33,864 +5,724
20/05/19 16,700 +5.03% 5,533,434 -19,818 0.24% -5,814 33,969 +54,637
20/05/18 15,900 +10.03% 11,564,167 -59,974 0.38% +2,300 39,783 +32,153
20/05/15 14,450 +1.05% 1,036,995 +67,302 0.81% +3,449 37,483 -71,009
20/05/14 14,300 -3.70% 872,526 -28,724 0.33% -9,762 34,034 +37,243
20/05/13 14,850 0.00% 1,513,586 +3,001 0.54% +12,434 43,796 -14,254
20/05/12 14,850 +1.71% 1,454,806 +27,675 0.50% -6,376 31,732 -16,139
20/05/11 14,600 +3.18% 4,548,724 -22,015 0.31% +1,724 38,478 +19,512
20/05/08 14,150 +2.54% 2,333,250 -1,777 0.44% +1,967 37,124 +558
20/05/07 13,800 -0.72% 1,541,405 +22,472 0.45% -44,737 35,157 +21,576
20/05/06 13,900 +0.36% 8,206,009 -13,084 0.23% +70,185 79,894 +33,215
20/05/04 13,850 +19.40% 15,699,297 -64,217 0.32% +7,000 9,709 +122,314
20/04/29 11,600 +11.54% 6,727,010 -29,752 0.76% -1,500 2,709 +37,205
20/04/28 10,400 +1.96% 675,814 +7,306 0.98% -1 4,209 -6,818
20/04/27 10,200 +9.44% 1,447,872 +31,721 0.92% +3,100 4,210 -35,767
20/04/24 9,320 -2.31% 162,241 -15,972 0.68% 0 1,110 +15,972
20/04/23 9,540 +1.71% 178,481 -1,224 0.80% 0 1,110 +182
20/04/22 9,380 +0.86% 117,162 -4,021 0.79% 0 1,110 +4,021
20/04/21 9,300 -2.92% 344,917 -2,437 0.80% 0 1,110 +2,425
20/04/20 9,580 -0.21% 198,643 -727 0.82% 0 1,110 +756
20/04/17 9,600 -0.93% 334,077 -10,511 0.82% 0 1,110 +8,000
20/04/16 9,690 -1.42% 1,138,613 -69,955 0.90% 0 1,110 +70,168
20/04/14 9,830 +3.26% 298,575 +19,036 1.40% 0 1,110 -19,182
20/04/13 9,520 -1.24% 232,550 -4,892 1.26% 0 1,110 +5,547
20/04/10 9,640 -1.53% 280,005 +20,987 1.29% 0 1,111 -21,342
20/04/09 9,790 +1.77% 251,223 -3,984 1.14% +370 1,111 +4,776
20/04/08 9,620 +1.91% 610,672 +23,180 1.17% +370 741 -25,826
20/04/07 9,440 -1.46% 306,452 -1,435 1.02% +370 371 +1,414
20/04/06 9,580 +1.70% 666,531 -6,349 1.11% 0 -16,326 +5,359
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼