3,620 ▲ 30 (+0.84%)
10/23 장마감 관심종목추가 관심종목 관심종목
한국팩키지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 3,620 +0.84% 576,515 +52,830 0.00% 0 0 -52,750
20/10/22 3,590 -1.64% 472,872 -34,420 0.86% -370 0 +36,652
20/10/21 3,650 -0.68% 1,117,844 +41,725 1.00% 0 370 -44,748
20/10/20 3,675 +3.52% 1,322,072 +122,573 0.83% 0 370 -123,121
20/10/19 3,550 -4.44% 2,036,095 +43,518 0.34% 0 370 -46,455
20/10/16 3,715 -10.48% 2,871,271 +5,927 0.17% 0 370 -1,992
20/10/15 4,150 +3.75% 27,146,584 -1,711 0.15% -370 370 -1,333
20/10/14 4,000 -2.20% 1,048,306 -74,292 0.15% 0 -574 +63,491
20/10/13 4,090 +2.89% 1,294,990 +15,345 0.45% -2,500 -31,275 -12,273
20/10/12 3,975 -3.17% 1,465,297 -74,410 0.39% 0 -12,444 +82,732
20/10/08 4,105 +1.99% 1,466,439 +118,980 0.69% -9,093 -17,139 -107,850
20/10/07 4,025 +0.63% 2,941,370 -89,363 0.20% +12,333 -47,670 +71,253
20/10/06 4,000 +1.14% 2,048,111 +60,547 0.56% -4,992 -57,402 -57,847
20/10/05 3,955 +0.89% 4,276,495 -12,465 0.31% +4,992 4,989 +45,851
20/09/29 3,920 -4.62% 3,470,680 +6,655 0.37% 0 -3 -11,477
20/09/28 4,110 +2.75% 3,480,243 +61,249 0.34% 0 -6,240 -79,093
20/09/24 4,240 -18.46% 9,466,314 +14,337 0.10% -20,387 -6,240 -7,749
20/09/23 5,200 +24.70% 58,110,043 -14,171 0.00% +20,387 14,147 -1,148
20/09/22 4,170 -0.71% 24,137,861 -21,091 0.11% -540 -36,180 +26,877
20/09/21 4,200 -7.28% 22,596,900 +38,629 0.19% +540 -35,640 -36,065
20/09/18 4,530 +29.99% 53,083,370 -224,576 0.04% 0 -36,180 +210,769
20/09/17 3,485 +3.72% 1,541,274 -96,153 0.94% 0 -20,707 +87,509
20/09/16 3,360 -2.04% 764,718 -76,351 1.38% 0 -20,707 +76,440
20/09/15 3,430 -0.15% 386,281 +38,648 1.69% 0 -20,707 -37,651
20/09/14 3,435 +0.59% 425,064 +85,303 1.53% 0 -6,240 -85,210
20/09/11 3,415 -3.12% 746,488 -51,512 1.19% 0 -6,240 +51,513
20/09/10 3,525 +5.38% 1,549,911 +242,836 1.40% -1,314 -6,240 -241,312
20/09/09 3,345 -1.18% 4,479,155 -143,540 0.43% -30,701 -4,926 +173,108
20/09/08 3,385 -3.70% 1,287,836 +202,353 1.00% +16,331 25,775 -222,270
20/09/07 3,515 -8.34% 2,004,789 -39,051 0.19% -4,695 9,444 +42,855
20/09/04 3,835 +4.21% 10,742,478 -72,968 0.35% -39,624 14,139 +126,795
20/09/03 3,680 -3.16% 2,785,858 +124,901 0.64% +2,601 53,763 -141,530
20/09/02 3,800 -2.06% 21,023,739 -134,022 0.13% +57,399 51,162 +80,161
20/09/01 3,880 -4.20% 4,857,189 +116,705 0.69% 0 -6,237 -121,610
20/08/31 4,050 +7.71% 36,381,128 +20,360 0.31% -6,237 -6,237 +3,424
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-