주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 2,000 +2.30% 41,564 +10,418 3.11% 0 9 -10,418
19/08/19 1,955 -0.76% 38,891 -3,656 3.07% 0 9 +3,656
19/08/16 1,970 -1.25% 108,505 -20,163 3.09% 0 9 +20,163
19/08/14 1,995 +3.37% 441,026 -60,722 3.17% 0 9 +60,922
19/08/13 1,930 +1.58% 88,351 +21,402 3.41% 0 9 -21,202
19/08/12 1,900 +0.80% 50,391 +14,304 3.32% 0 9 -14,304
19/08/09 1,885 +1.62% 80,181 +13,135 3.27% 0 9 -12,835
19/08/08 1,855 +3.34% 151,957 +38,062 3.22% +1 9 -37,053
19/08/07 1,795 +3.76% 140,710 +21,260 3.06% +1 8 -19,161
19/08/06 1,730 -3.08% 215,037 +39,732 2.98% +2 7 -39,734
19/08/05 1,785 -11.85% 325,586 -43,445 2.83% 0 5 +43,445
19/08/02 2,025 +2.02% 74,895 +22,146 3.00% +1 5 -21,447
19/08/01 1,985 +0.25% 107,304 +7,927 2.92% +1 4 -9,928
19/07/31 1,980 +2.33% 164,318 +71,447 2.88% -7 -33,023 -67,455
19/07/30 1,935 +1.57% 723,624 +137,550 2.60% +10 -33,016 -138,131
19/07/29 1,905 -9.50% 368,723 +20,798 2.05% 0 -33,026 -20,412
19/07/26 2,105 -2.77% 115,361 +181 1.97% 0 -33,026 +1,019
19/07/25 2,165 -1.14% 117,067 -6,366 0.00% 0 -33,026 +8,166
19/07/24 2,190 -1.57% 60,570 -15,340 1.99% 0 -33,026 +15,340
19/07/23 2,225 -0.67% 55,356 +2,757 2.06% 0 -33,026 -2,757
19/07/22 2,240 -0.22% 49,750 +19,081 2.04% 0 -33,026 -19,281
19/07/19 2,245 +1.58% 45,629 +14,333 1.97% 0 -33,026 -14,333
19/07/18 2,210 -0.45% 36,383 +5,977 1.91% 0 -33,026 -5,977
19/07/17 2,220 -2.42% 76,634 -3,484 1.89% 0 -33,026 +3,284
19/07/16 2,275 -0.66% 86,964 +3,748 1.90% 0 -33,026 -3,748
19/07/15 2,290 -0.43% 85,581 +3,119 1.89% 0 -33,026 -3,119
19/07/12 2,300 +0.22% 82,814 +22,213 1.87% 0 -33,026 -22,213
19/07/11 2,295 +3.38% 147,013 +30,748 1.79% 0 -33,026 -21,738
19/07/10 2,220 +1.60% 47,755 +10,265 1.73% 0 -33,026 -10,185
19/07/09 2,185 -2.46% 128,886 -8,667 1.70% 0 -33,026 +8,667
19/07/08 2,240 -4.27% 278,724 -23,901 1.73% 0 -33,026 +24,101
19/07/05 2,340 +1.08% 210,821 +20,821 1.83% 0 -33,026 -20,821
19/07/04 2,315 -1.91% 341,155 -15,616 1.77% -33,026 -33,026 +48,642
19/07/03 2,360 -2.48% 174,394 -43,184 1.84% 0 0 +43,184
19/07/02 2,420 +4.31% 288,419 +57,679 2.01% 0 0 -57,679
19/07/01 2,320 +0.22% 151,467 +40,535 1.80% 0 0 -40,535
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼