2,270 ▼ 115 (-4.82%)
07/10 장마감 관심종목추가 관심종목 관심종목
한국팩키지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,270 -4.82% 307,191 -19,643 1.50% 0 -1 +18,743
20/07/09 2,385 +0.21% 545,087 +33,174 1.58% -1 -1 -33,173
20/07/08 2,380 +4.39% 2,831,400 -140,569 1.45% 0 0 +136,289
20/07/07 2,280 -0.87% 122,819 -13,746 2.01% 0 0 +15,246
20/07/06 2,300 +2.00% 290,047 +31,123 2.06% 0 0 -31,153
20/07/03 2,255 +1.12% 215,922 +27,437 1.94% 0 0 -27,437
20/07/02 2,230 +3.48% 188,478 +50,688 1.83% 0 0 -50,688
20/07/01 2,155 -1.37% 154,865 -23,381 1.63% 0 0 +23,081
20/06/30 2,185 +1.63% 98,646 +28,214 1.72% 0 0 -28,214
20/06/29 2,150 -2.27% 291,479 +6,076 1.61% 0 0 -6,176
20/06/26 2,200 +2.09% 133,777 +15,931 1.58% 0 0 -15,272
20/06/25 2,155 -1.82% 135,562 -9,267 1.52% 0 0 +8,887
20/06/24 2,195 +0.69% 895,448 -65,187 1.56% 0 0 +65,188
20/06/23 2,180 -3.96% 283,823 -21,603 1.82% 0 0 +21,003
20/06/22 2,270 +0.89% 430,710 -26,441 1.90% 0 0 +25,534
20/06/19 2,250 +2.27% 477,149 +47,543 2.01% -48,809 0 +1,268
20/06/18 2,200 0.00% 109,379 +17,397 1.82% 0 48,809 -17,497
20/06/17 2,200 -2.44% 129,472 -25,031 1.75% 0 48,809 +25,031
20/06/16 2,255 +10.00% 369,853 +163,972 1.85% -6,281 48,809 -157,691
20/06/15 2,050 -11.45% 470,292 -63,237 1.19% +55,090 55,090 +6,903
20/06/12 2,315 -2.73% 445,535 +86,363 1.44% 0 0 -87,201
20/06/11 2,380 -2.46% 333,233 +16,838 1.10% 0 0 -17,738
20/06/10 2,440 -0.41% 241,341 +17,347 1.03% 0 0 -7,547
20/06/09 2,450 -2.00% 413,964 -30,021 0.96% 0 0 +30,435
20/06/08 2,500 +0.60% 513,303 +79,258 1.08% 0 -36,116 -74,635
20/06/05 2,485 +2.26% 2,037,353 -125,197 0.76% 0 0 +117,194
20/06/04 2,430 +1.89% 335,998 +82,185 1.26% 0 0 -83,185
20/06/03 2,385 -1.85% 282,283 +8,674 0.94% 0 0 -8,690
20/06/02 2,430 +0.62% 291,804 +27,806 0.90% 0 0 -28,465
20/06/01 2,415 +1.47% 380,623 +19,522 0.79% 0 -8,676 -19,122
20/05/29 2,380 -0.21% 556,593 +22,169 0.71% 0 -8,676 -22,319
20/05/28 2,385 -2.25% 517,776 +70,030 0.62% 0 -8,677 -70,032
20/05/27 2,440 -2.01% 526,105 +3,685 0.34% 0 -8,677 +2,941
20/05/26 2,490 -1.39% 670,516 -38,919 0.33% 0 -8,677 +36,781
20/05/25 2,525 +3.27% 891,806 +38,309 0.48% 0 -8,677 -38,139
20/05/22 2,445 +0.62% 635,295 -19,152 0.33% 0 -8,677 +18,480
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼