rassi
5,540 ▼ 30 (-0.54%)
04/20 장마감 관심종목추가 관심종목 관심종목
한국팩키지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 5,570 -3.97% 586,915 -11,150 0.34% 0 -6,984 +11,504
21/04/16 5,800 -1.02% 502,830 +61,219 0.38% 0 -6,984 -60,722
21/04/15 5,860 -3.93% 902,833 -8,375 0.14% 0 -6,984 +6,218
21/04/14 6,100 +1.16% 4,124,559 -12,042 0.17% 0 -9,885 +15,689
21/04/13 6,030 -2.27% 1,174,664 -9,490 0.22% 0 -10,242 -2,283
21/04/12 6,170 +6.20% 3,392,222 +35,337 0.25% 0 -10,242 -37,854
21/04/09 5,810 +1.40% 3,254,446 -31,616 0.11% 0 -10,242 +37,868
21/04/08 5,730 +6.11% 6,434,697 -72,513 0.24% 0 -10,242 +80,658
21/04/07 5,400 +8.22% 1,436,526 +55,937 0.53% 0 -10,242 -55,434
21/04/06 4,990 -2.92% 317,943 -114,855 0.31% 0 -10,429 +118,150
21/04/05 5,140 +4.90% 639,084 +97,556 0.77% -6,984 -3,628 -94,508
21/04/02 4,900 -0.91% 110,646 -7,426 0.37% 0 3,356 +8,292
21/04/01 4,945 +1.33% 185,344 +38,177 0.40% 0 3,356 -38,177
21/03/31 4,880 +1.04% 479,772 -18,525 0.25% 0 6,984 +18,889
21/03/30 4,830 +1.90% 100,851 +31,626 0.33% 0 6,984 -31,308
21/03/29 4,740 -2.87% 133,650 +4,862 0.20% 0 6,984 -2,962
21/03/26 4,880 -0.41% 187,251 -2,243 0.18% 0 6,984 -9,131
21/03/25 4,900 -1.71% 327,199 -18,964 0.19% 0 6,984 +18,972
21/03/24 4,985 +7.55% 627,728 -38,794 0.26% 0 6,984 +38,794
21/03/23 4,635 +0.32% 233,297 +58,031 0.42% 0 6,984 -58,031
21/03/22 4,620 -2.22% 134,036 -22,379 0.19% 0 6,984 +22,016
21/03/19 4,725 -2.58% 221,998 +23,300 0.28% 0 6,984 -20,294
21/03/18 4,850 +4.98% 921,242 -86,887 0.18% -2,901 6,984 +86,417
21/03/17 4,620 +1.87% 82,929 +3,283 0.53% -357 9,885 -2,822
21/03/16 4,535 -0.66% 93,767 -34,461 0.52% 0 10,242 +31,775
21/03/15 4,565 +2.13% 117,599 +9,856 0.66% 0 10,242 -9,960
21/03/12 4,470 +3.71% 154,101 +43,451 0.62% 0 10,242 -43,287
21/03/11 4,310 +3.48% 109,720 +15,772 0.44% 0 10,242 -15,772
21/03/10 4,165 -3.59% 150,159 -43,215 0.38% -187 10,242 +43,350
21/03/09 4,320 +1.41% 249,288 +23,523 0.55% +6,801 10,429 -30,351
21/03/08 4,260 -3.95% 127,756 +6,937 0.46% 0 3,628 -6,777
21/03/05 4,435 -1.77% 198,737 -20,065 0.43% 0 3,628 +19,917
21/03/04 4,515 -0.66% 114,775 +23,794 0.51% +3,628 3,628 -27,422
21/03/03 4,545 +0.33% 87,363 +12,546 0.42% 0 0 -12,546
21/03/02 4,530 -0.44% 200,207 +20,103 0.37% 0 0 -20,383
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼