2,180 ▲ 30 (+1.40%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,180 +1.40% 194,937 +8,432 0.00% 0 -51,816 -7,132
19/12/12 2,150 +0.70% 440,016 -27,461 0.51% +1 -51,816 +27,460
19/12/11 2,135 -4.26% 726,608 +30,228 0.62% -13,079 -51,817 -20,949
19/12/10 2,230 -1.55% 301,802 -4,779 0.49% 0 -12,829 +4,779
19/12/09 2,265 +4.38% 1,606,442 +6,987 0.51% 0 -12,829 +825
19/12/06 2,170 -0.46% 556,267 +30,840 0.49% +2,676 -12,829 -39,508
19/12/05 2,180 -3.33% 701,517 -49,977 0.36% -15,621 -15,505 +64,698
19/12/04 2,255 -4.45% 2,344,057 +40,719 0.55% -10,999 116 -28,542
19/12/03 2,360 -5.03% 1,915,678 -11,679 0.38% -1,000 11,115 +11,577
19/12/02 2,485 -2.36% 1,546,438 -53,642 0.26% -23,940 12,115 +85,601
19/11/29 2,545 +4.95% 4,342,947 -75,987 0.49% +12,168 36,055 +58,384
19/11/28 2,425 -3.00% 607,597 +34,605 0.69% 0 23,887 -34,605
19/11/27 2,500 -2.15% 1,600,539 +7,148 0.45% +13,772 23,887 -20,649
19/11/26 2,555 -2.48% 1,528,783 -26,852 0.42% 0 10,115 +28,661
19/11/25 2,620 +6.72% 8,642,810 -68,581 0.53% +170 10,115 +77,532
19/11/22 2,455 +6.28% 13,427,293 -133,765 0.81% -50,442 9,945 +172,686
19/11/21 2,310 -4.55% 375,213 -8,101 1.34% 0 60,387 +8,119
19/11/20 2,420 -5.28% 757,961 -75,492 1.37% +3,770 60,387 +73,551
19/11/19 2,555 +8.72% 1,103,676 -22,811 1.68% +8,374 56,617 +13,985
19/11/18 2,350 +5.86% 934,714 +9,552 1.75% +22,334 48,243 -30,395
19/11/15 2,220 -0.89% 57,931 +11,579 1.71% 0 25,909 -12,936
19/11/13 2,330 -0.43% 426,849 -19,556 1.60% 0 25,909 +12,253
19/11/11 2,320 +1.09% 224,843 +9,355 1.81% +25,909 25,909 -35,607
19/11/08 2,295 -0.22% 190,487 +30,490 1.77% 0 0 -30,845
19/11/07 2,300 -0.65% 459,187 -24,650 1.65% 0 0 +24,730
19/11/06 2,315 0.00% 363,999 -20,403 1.75% 0 0 +19,653
19/11/05 2,315 +1.98% 1,082,128 -12,412 1.83% 0 0 +15,215
19/11/04 2,270 +4.61% 1,345,145 +92,451 1.88% 0 0 -84,576
19/11/01 2,170 +4.33% 6,073,188 -129,485 1.51% 0 0 +134,544
19/10/31 2,080 0.00% 51,921 -3,397 2.03% 0 -1 +3,397
19/10/30 2,080 +0.48% 112,232 -3,610 2.04% 0 -2 +3,610
19/10/29 2,070 +0.49% 101,942 +17,633 2.05% 0 -3 -17,533
19/10/28 2,060 +1.48% 947,140 -67,643 1.98% 0 -3 +67,243
19/10/25 2,030 -1.22% 166,082 -917 2.25% 0 -3 +917
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲