4,025 ▼ 80 (-1.95%)
08/07 장마감 관심종목추가 관심종목 관심종목
YG PLU에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 4,025 -1.95% 2,322,269 -108,364 0.00% -511 -17,218 +107,283
20/08/06 4,105 +0.37% 4,634,867 +26,297 0.92% -14,764 -16,686 -11,010
20/08/05 4,090 +2.51% 6,303,162 +42,540 0.88% +13,466 -2,587 -49,003
20/08/04 3,990 +1.92% 6,719,233 +143,499 0.81% -21,872 -15,315 -126,908
20/08/03 3,915 +4.12% 20,581,799 -64,055 0.56% +5,563 -123,620 +75,632
20/07/31 3,760 +6.52% 11,895,195 +44,834 0.67% +2,670 -129,575 -35,546
20/07/30 3,530 +1.88% 7,006,441 -70,352 0.59% -1,059 -5,387 +72,662
20/07/29 3,465 +5.00% 2,692,912 -92,885 0.71% -2,132 -4,441 +89,843
20/07/28 3,300 0.00% 1,181,354 +58,658 0.87% -438 -322,067 -60,520
20/07/27 3,300 +1.07% 1,683,791 +62,137 0.77% -1,254 -45,265 -63,763
20/07/24 3,265 -5.23% 1,934,806 +49,949 0.67% -1,038 -207,067 -48,585
20/07/23 3,445 -0.72% 2,074,879 -15,025 0.58% +1,181 -212,857 +21,079
20/07/22 3,470 -0.43% 2,133,577 -21,278 0.61% +847 -213,899 +9,184
20/07/21 3,485 -3.46% 2,811,930 +32,348 0.64% +1,290 -214,760 -32,755
20/07/20 3,610 -3.22% 2,851,751 +14,298 0.59% -3,181 -216,063 +17,927
20/07/17 3,730 +0.27% 10,378,487 -28,780 0.57% +929 -215,886 +40,003
20/07/16 3,720 +3.33% 3,716,556 -2,062 0.67% +792 -226,255 -20,311
20/07/15 3,600 +1.27% 5,066,948 +1,803 0.67% +2,288 -194,503 +16,241
20/07/14 3,555 +1.86% 6,291,244 +20,511 0.67% -467 -189,712 -38,645
20/07/13 3,490 +3.87% 6,200,309 -41,605 0.63% +472 -191,578 +52,505
20/07/10 3,360 -2.75% 3,793,610 +18,305 0.71% +21 -194,214 -34,492
20/07/09 3,455 -2.26% 4,921,913 +14,798 0.67% -665 -205,703 -23,583
20/07/08 3,535 +1.87% 21,961,359 -12,647 0.65% +738 -203,782 +74,254
20/07/07 3,470 -9.04% 12,132,475 +12,773 0.67% -130,177 -205,691 +54,015
20/07/06 3,815 -2.18% 11,470,613 -87,947 0.65% -392 -82,752 +96,756
20/07/03 3,900 +1.43% 66,100,562 -175,962 0.80% +126,858 -85,731 +432,160
20/07/02 3,845 +29.90% 36,113,447 -15,766 1.10% -113 -208,709 -354,748
20/07/01 2,960 -10.44% 56,455,120 -192,795 1.14% -319,758 -209,157 +515,053
20/06/30 3,305 +29.86% 43,886,982 -24,412 1.47% +276,364 86,815 -268,908
20/06/29 2,545 +29.85% 8,667,520 -91,743 1.51% -163,056 -193,813 +305,546
20/06/26 1,960 +3.16% 1,054,077 +2,069 1.67% -6,828 217,359 -20,275
20/06/25 1,900 -0.26% 1,060,743 -50,090 1.67% +139 216,326 +34,859
20/06/24 1,905 +4.10% 744,640 +11,562 1.75% -14 226,471 -7,611
20/06/23 1,830 -0.81% 432,353 -20,247 1.73% -13 221,054 +21,260
20/06/22 1,845 +4.53% 751,099 -5,701 1.77% -3,004 213,008 +8,105
20/06/19 1,765 -0.84% 312,762 -9,456 1.78% -9,440 222,172 +18,896
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼