1,370 ▲ 40 (+3.01%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 1,370 +3.01% 216,323 +41,207 0.00% -34 -313,608 -39,505
19/06/18 1,330 -3.62% 241,069 -11,303 1.63% +48 -312,910 +27,346
19/06/17 1,380 -2.47% 373,983 -20,018 1.64% +153 -312,588 +19,865
19/06/14 1,415 -5.98% 523,392 +32,844 1.68% -57 -352,071 -32,868
19/06/13 1,505 +1.35% 155,718 +20,261 1.62% -42 -369,644 -16,929
19/06/12 1,485 -4.81% 249,093 -2,638 1.59% +5 -408,893 -663
19/06/11 1,560 +3.31% 240,845 -228 1.59% +103 -445,748 +994
19/06/10 1,510 +1.00% 129,754 +3,645 1.59% -24 -458,679 -6,543
19/06/07 1,495 +4.55% 132,028 -28,167 1.59% +2 -458,044 +26,467
19/06/05 1,430 +1.42% 107,920 +5,516 1.63% -21 -470,169 -7,861
19/06/04 1,410 +0.71% 56,563 +716 1.63% -249 -482,274 -469
19/06/03 1,400 +1.45% 218,799 +16,632 1.62% -701 -481,962 -18,333
19/05/31 1,380 +1.10% 144,821 +30,756 1.59% +20 -481,236 -30,715
19/05/30 1,365 +2.25% 307,587 +17,189 1.54% +82 -481,267 -16,271
19/05/29 1,335 -0.37% 251,862 +23,182 1.51% -57,623 -481,350 +31,345
19/05/28 1,340 +0.75% 437,717 +59,946 1.47% -101,900 -423,791 +41,790
19/05/27 1,330 -16.35% 1,745,380 -15,180 1.37% -152,097 -321,403 +159,678
19/05/24 1,590 0.00% 125,733 +19,810 1.39% -1,882 -169,342 -17,155
19/05/23 1,590 -6.19% 337,715 -3,597 1.36% +571 -167,448 +3,026
19/05/22 1,695 -0.88% 83,225 -1,068 1.36% +38 -163,331 +1,030
19/05/21 1,710 -1.72% 110,284 -15,547 1.37% +664 -163,269 +14,883
19/05/20 1,740 +1.16% 119,980 -17,530 1.39% +370 -163,938 +27,660
19/05/17 1,720 -1.71% 173,403 -9,031 1.42% -39,330 -164,289 +48,161
19/05/16 1,750 -0.28% 89,777 -7,974 1.44% -17,630 -124,859 +25,604
19/05/15 1,755 +1.15% 127,341 +5,675 1.40% -39,291 -107,097 +30,295
19/05/14 1,735 -2.25% 150,052 -6,391 1.39% -36,850 -67,851 +43,188
19/05/13 1,775 -0.84% 78,819 -1,532 1.40% -12,828 -31,240 +14,360
19/05/10 1,790 -1.65% 82,174 +3,943 1.39% +611 29,761 -4,591
19/05/09 1,820 -2.67% 292,901 -21,052 1.38% -12,123 119,313 +30,175
19/05/08 1,870 -0.27% 136,053 -2,117 1.42% -12,126 131,058 +14,238
19/05/07 1,875 -1.83% 70,173 -368 1.42% +63 143,112 +305
19/05/03 1,910 -0.26% 62,451 +1,365 1.42% +25 142,961 -1,590
19/05/02 1,915 +0.52% 41,466 -2,067 1.42% -11 142,895 +2,078
19/04/30 1,905 +0.53% 74,187 +5,680 1.42% -1 10,670 -5,679
19/04/29 1,895 +0.26% 62,400 -3,005 1.41% -64 60,894 +2,896
19/04/26 1,890 -1.56% 103,752 +5,099 1.42% +488 111,094 -6,297
2124.78

▲26.07
1.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자45,250▲
  3. 나노메딕스9,690▲
  4. 샘코33,050▲
  5. SK하이닉스67,200▲
  6. 에이치엘비70,300▼
  7. 셀트리온헬스58,800▲
  8. 에이디칩스2,215▲
  9. 콤텍시스템2,120▼
  10. 아이에이815▲