ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,715 ¡å 130 (-3.38%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÀÎÁöµð½ºÇ÷¹¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
3,715 |
-3.38% |
1,424,130 |
-196,034 |
0.00% |
-28,576 |
12,538 |
+236,628 |
21/01/21 |
3,845 |
+6.36% |
5,467,455 |
+328,603 |
5.50% |
+7,370 |
86,950 |
-311,706 |
21/01/20 |
3,615 |
+8.23% |
5,752,852 |
+157,760 |
4.75% |
+20,906 |
79,580 |
-220,207 |
21/01/19 |
3,340 |
+1.52% |
435,516 |
+54,542 |
4.39% |
0 |
58,339 |
-55,748 |
21/01/18 |
3,290 |
-5.05% |
780,988 |
+640 |
4.26% |
0 |
58,087 |
+70,026 |
21/01/15 |
3,465 |
-0.86% |
502,617 |
-31,743 |
4.26% |
0 |
58,087 |
+31,983 |
21/01/14 |
3,495 |
-2.65% |
630,709 |
-149,567 |
4.33% |
0 |
58,000 |
+148,272 |
21/01/13 |
3,590 |
+2.43% |
1,056,049 |
+118,321 |
4.68% |
0 |
58,000 |
-117,232 |
21/01/12 |
3,505 |
+0.14% |
717,280 |
-26,394 |
4.41% |
+412 |
58,000 |
+31,669 |
21/01/11 |
3,500 |
-3.18% |
1,803,906 |
-151,527 |
4.47% |
-27,014 |
57,588 |
+96,121 |
21/01/08 |
3,615 |
+2.99% |
8,354,486 |
+145,058 |
4.81% |
+28,540 |
84,602 |
-155,800 |
21/01/07 |
3,510 |
+3.54% |
1,166,759 |
+74,298 |
4.48% |
+2,822 |
56,062 |
-75,172 |
21/01/06 |
3,390 |
-1.74% |
709,560 |
+15,118 |
4.31% |
+1,842 |
53,240 |
-32,896 |
21/01/05 |
3,450 |
-2.40% |
878,360 |
-81,712 |
4.28% |
+1,059 |
51,398 |
+76,849 |
21/01/04 |
3,535 |
+2.91% |
1,216,039 |
+40,637 |
4.46% |
0 |
50,339 |
-56,405 |
20/12/30 |
3,435 |
-3.92% |
3,911,759 |
-276,576 |
4.37% |
-7,455 |
44,285 |
+282,156 |
20/12/29 |
3,575 |
+5.93% |
3,037,982 |
+268,628 |
5.00% |
+9,691 |
45,489 |
-264,809 |
20/12/28 |
3,375 |
-1.03% |
568,428 |
-20,545 |
4.39% |
+1,438 |
27,422 |
-719 |
20/12/24 |
3,410 |
+0.44% |
822,087 |
-79,344 |
4.44% |
+1,503 |
19,734 |
+87,358 |
20/12/23 |
3,395 |
+5.27% |
891,945 |
+93,167 |
4.62% |
0 |
14,267 |
-56,630 |
20/12/22 |
3,225 |
-3.30% |
583,284 |
-79,154 |
4.40% |
+45,836 |
9,076 |
-34,222 |
20/12/21 |
3,335 |
-0.30% |
313,504 |
-17,858 |
4.58% |
0 |
-42,468 |
+14,238 |
20/12/16 |
3,435 |
+6.18% |
2,433,079 |
+194,065 |
4.99% |
-335 |
-42,468 |
-190,022 |
20/12/15 |
3,235 |
+0.62% |
393,623 |
+5,673 |
4.55% |
-252 |
-42,405 |
-5,050 |
20/12/14 |
3,215 |
-2.72% |
431,081 |
-72,101 |
4.53% |
0 |
-45,784 |
+51,035 |
20/12/11 |
3,305 |
0.00% |
419,395 |
+6,415 |
4.70% |
-87 |
-45,784 |
-3,118 |
20/12/10 |
3,305 |
+3.77% |
1,290,550 |
-59,573 |
4.68% |
0 |
-45,697 |
+52,464 |
20/12/09 |
3,185 |
+0.31% |
336,416 |
+49,550 |
4.82% |
0 |
-45,698 |
-54,149 |
20/12/08 |
3,175 |
+2.09% |
468,771 |
+68,571 |
4.71% |
0 |
-45,698 |
-67,734 |
20/12/07 |
3,110 |
-2.81% |
568,395 |
+25,025 |
4.55% |
0 |
-45,698 |
-25,857 |
20/12/04 |
3,200 |
-1.69% |
405,067 |
+15,229 |
4.49% |
0 |
-45,698 |
-30,598 |
20/12/03 |
3,255 |
-1.66% |
530,104 |
+5,310 |
4.46% |
0 |
-45,697 |
-60,181 |
20/12/02 |
3,310 |
+0.61% |
536,254 |
+92,479 |
4.45% |
0 |
-45,697 |
-91,172 |
20/12/01 |
3,290 |
+1.70% |
478,762 |
+44,565 |
4.23% |
0 |
-45,697 |
-43,683 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å