ÀÎÁöµð½ºÇ÷¹ 037330   ÄÚ½º´Ú>ITºÎÇ°
1,765 ¡å 35 (-1.94%)
08/07 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÎÁöµð½ºÇ÷¹¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/07 1,765 -1.94% 315,558 -19,181 0.00% 0 -130 +19,181
20/08/06 1,800 +1.41% 633,984 +17,904 6.22% 0 -131 -16,403
20/08/05 1,775 0.00% 365,868 -4,891 6.18% 0 -131 +4,888
20/08/04 1,775 0.00% 402,303 -29,181 6.19% 0 -131 +29,161
20/08/03 1,775 +1.43% 316,947 -26,979 6.25% 0 -131 +26,979
20/07/31 1,750 -1.13% 240,466 -31,368 6.32% 0 -131 +33,468
20/07/30 1,770 -0.84% 272,536 +1,821 6.39% 0 -131 -1,821
20/07/29 1,785 -0.83% 185,898 -4,614 6.38% 0 -131 +4,069
20/07/28 1,800 +2.86% 907,748 -13,780 6.39% 0 -131 +11,425
20/07/27 1,750 0.00% 242,280 +20,780 6.43% 0 -131 -20,780
20/07/24 1,750 +0.29% 191,232 +3,599 6.39% 0 -131 -3,687
20/07/23 1,745 -4.38% 625,265 -129,150 6.38% -130 -207 +127,780
20/07/22 1,825 +2.24% 735,068 +59,417 6.74% 0 -77 -58,416
20/07/21 1,785 -0.28% 294,236 -5,482 6.60% 0 -77 +5,482
20/07/20 1,790 +0.85% 277,589 +48,165 6.61% 0 -77 -47,665
20/07/17 1,775 0.00% 148,751 -7,542 6.50% 0 -77 +6,542
20/07/16 1,775 0.00% 152,581 +13,008 6.52% 0 -77 -13,008
20/07/15 1,775 +0.28% 241,719 +20,966 6.49% 0 -77 -21,145
20/07/14 1,770 -0.28% 304,897 +20,546 6.44% 0 -77 -21,035
20/07/13 1,775 +3.50% 731,407 +147,944 6.40% 0 -77 -146,016
20/07/10 1,715 -1.15% 218,891 -65,669 6.06% -1 -77 +65,570
20/07/09 1,735 0.00% 186,413 +58,734 6.21% 0 -76 -58,733
20/07/08 1,735 0.00% 103,540 +20,574 6.08% 0 -77 -19,774
20/07/07 1,735 -0.86% 178,074 -62,265 6.03% 0 -77 +62,165
20/07/06 1,750 +1.74% 475,752 +70,707 6.17% 0 -77 -70,658
20/07/03 1,720 +0.29% 163,778 -6,352 6.01% 0 -77 +6,952
20/07/02 1,715 +0.59% 192,218 +9,097 6.02% 0 -77 -8,695
20/07/01 1,705 +1.79% 1,236,816 -4,473 6.00% 0 -77 +5,013
20/06/30 1,675 +1.82% 167,127 +6,332 6.01% 0 -77 -5,676
20/06/29 1,645 -3.52% 155,538 +10,086 6.00% 0 -77 -9,743
20/06/26 1,705 +0.59% 234,076 +703 5.98% -76 -77 -1,431
20/06/25 1,695 +2.42% 3,036,833 -141,044 5.97% 0 -1 +140,818
20/06/24 1,655 0.00% 148,126 -15,932 6.30% 0 -1 +15,932
20/06/23 1,655 +1.85% 167,317 -22,517 6.33% 0 -1 +23,517
20/06/22 1,625 -0.91% 63,069 -23,935 6.38% 0 -85 +28,935
20/06/19 1,640 +0.61% 65,315 -10,961 6.44% 0 -85 +11,961
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2351.67

¡ã9.06
0.39%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â313,500¡ã
  2. »ï¼ºÀüÀÚ57,800¡å
  3. Çö´ëÂ÷147,500¡ã
  4. Ä«Ä«¿À353,500¡å
  5. LGÈ­ÇÐ747,000¡ã
  6. ´ëÇÑÇ×°ø19,150¡ã
  7. SKÇÏÀ̴нº80,500¡å
  8. ¼¿Æ®¸®¿ÂÇｺ106,100¡ã
  9. ¾¾Á¨312,200¡ã
  10. NAVER315,000¡å