ÀÎÁöµð½ºÇ÷¹ 037330   ÄÚ½º´Ú>ITºÎÇ°
3,680 ¡ã 25 (+0.68%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÎÁöµð½ºÇ÷¹¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/20 3,680 +0.68% 528,068 -1,970 4.11% -6,744 -16,608 +7,807
21/04/19 3,655 +0.97% 596,241 -46,571 4.11% -6,282 -9,864 +54,942
21/04/16 3,620 +2.40% 422,989 +64,306 4.22% -5,940 -3,582 -58,658
21/04/15 3,535 -0.56% 197,963 -3,394 4.07% -4,553 -6,658 +8,663
21/04/14 3,555 -0.97% 215,340 +5,904 4.08% +2,999 -2,105 -611
21/04/13 3,590 -0.55% 431,507 -1,226 4.07% -47 7 -93,912
21/04/12 3,610 -0.14% 373,262 +3,932 4.07% 0 -1,067 -1,440
21/04/09 3,615 -1.09% 394,258 -1,267 4.06% 0 -1,067 +2,533
21/04/08 3,655 +0.97% 393,843 -20,649 4.06% 0 -1,067 +19,731
21/04/07 3,620 +2.55% 591,368 +30,779 4.11% 0 -7,741 -30,282
21/04/06 3,530 -0.84% 244,973 -19,832 4.04% +3,186 -18,886 +19,646
21/04/05 3,560 -0.56% 420,181 -36,940 4.09% 0 -24,326 +30,406
21/04/02 3,580 +0.70% 852,691 +85,383 4.17% -1,454 -24,326 -112,873
21/04/01 3,555 +4.87% 4,944,285 -176,058 3.98% 0 -28,651 +175,422
21/03/31 3,390 -1.31% 307,675 -52,825 4.38% +3,840 -32,552 +45,485
21/03/30 3,435 +3.31% 641,380 +61,476 4.50% -1,613 -37,331 -62,600
21/03/29 3,325 +1.68% 278,206 +3,104 4.36% 0 -39,091 -3,104
21/03/26 3,270 -0.46% 230,782 +3,785 4.35% 0 -39,091 -4,225
21/03/25 3,285 -0.15% 195,413 +35,894 4.34% 0 -39,091 -42,891
21/03/24 3,290 0.00% 240,264 +2,253 4.26% 0 -48,432 -2,653
21/03/23 3,290 -2.81% 402,952 -67,864 4.26% 0 -49,130 +66,864
21/03/22 3,385 -0.29% 297,614 -48,680 4.41% 0 -51,435 +48,963
21/03/19 3,395 +0.74% 253,652 -11,782 4.52% -9,016 -51,435 +20,908
21/03/18 3,370 0.00% 304,609 +1,451 4.55% 0 -42,419 -865
21/03/17 3,370 -1.17% 266,697 -21,633 4.54% +5,111 -42,419 +12,822
21/03/16 3,410 0.00% 329,874 -40,094 4.59% -1,121 -46,564 +42,229
21/03/15 3,410 +1.04% 340,055 -45,195 4.68% 0 -43,527 +45,093
21/03/12 3,375 +1.66% 301,247 -24,291 4.79% 0 -43,527 +24,135
21/03/11 3,320 +7.10% 504,759 +98,014 4.84% -6,674 -43,527 -92,687
21/03/10 3,100 -4.32% 622,414 -6,660 4.62% -11,145 -37,285 +12,486
21/03/09 3,240 -2.41% 802,544 +44,200 4.63% -2,254 -30,471 -55,211
21/03/08 3,320 -5.82% 921,896 +121,895 4.53% 0 -24,501 -87,002
21/03/05 3,525 +1.88% 646,120 +21,197 4.26% -5,779 -38,339 -25,333
21/03/04 3,460 -5.46% 827,563 -2,725 4.21% -3,901 -18,722 +57,945
21/03/03 3,660 -1.75% 667,270 +26,693 4.21% -939 -15,127 -22,633
21/03/02 3,725 -2.36% 512,472 -2,575 4.15% -3,373 -14,340 +12,058
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å