2,230 ▼ 30 (-1.33%) 11/19 09:30 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 2,260 +5.36% 1,794,034 +171,405 9.60% +33,527 -32,489 -199,599
19/11/15 2,145 +2.39% 429,687 +12,000 9.21% 0 -66,016 -13,500
19/11/13 2,130 +0.47% 424,445 -51,786 9.15% 0 -66,016 +51,786
19/11/11 2,120 +0.47% 217,535 -2,052 9.34% 0 -91,986 +1,243
19/11/08 2,110 +0.72% 227,661 +23,036 9.36% +144 -88,068 -23,680
19/11/07 2,095 -2.56% 473,862 -13,706 9.30% +1,235 -88,212 +12,727
19/11/06 2,150 -0.23% 325,449 +45,702 9.34% -37,109 -89,448 -8,493
19/11/05 2,155 -1.37% 427,141 -4,666 9.24% 0 -59,210 +12,724
19/11/04 2,185 +2.10% 1,239,293 +49,914 9.17% 0 -59,210 -48,965
19/11/01 2,140 +0.94% 263,188 +35,171 9.05% 0 -59,210 -35,427
19/10/31 2,120 +0.95% 395,411 +102,284 8.97% -30,286 -61,363 -71,998
19/10/30 2,100 -2.33% 288,667 -38,536 8.71% 0 -31,078 +38,703
19/10/29 2,150 -0.23% 410,472 -17,703 8.80% 0 -31,080 +17,123
19/10/28 2,155 +0.47% 463,306 +73,710 8.80% 0 -31,080 -73,171
19/10/25 2,145 +3.37% 451,484 +57,468 8.63% 0 -31,080 -57,488
19/10/24 2,075 -1.19% 413,397 +48,174 8.51% 0 -74,950 -48,203
19/10/23 2,100 -2.10% 637,542 +67,573 8.40% 0 -74,949 -67,573
19/10/22 2,145 0.00% 630,838 +28,232 8.25% 0 -136,223 -23,382
19/10/21 2,145 +0.23% 472,619 +35,691 8.10% 0 -136,223 -35,691
19/10/18 2,140 0.00% 532,588 +44,265 8.02% 0 -164,149 -44,265
19/10/17 2,140 +0.71% 556,634 +100,009 7.92% 0 -164,149 -100,009
19/10/16 2,125 +0.24% 790,244 +101,432 8.59% 0 -164,149 -103,332
19/10/15 2,120 +0.95% 2,269,724 -138,527 8.33% -25,970 -179,716 +163,752
19/10/14 2,100 +2.69% 517,253 +118,002 8.69% +3,918 -153,745 -121,842
19/10/11 2,045 -0.24% 1,002,237 -119,158 8.39% 0 -157,663 +120,833
19/10/10 2,050 +0.99% 559,190 +25,522 8.69% -1 -157,663 -25,558
19/10/08 2,030 +1.75% 1,915,256 -88,405 8.62% -6,871 -157,662 +87,787
19/10/07 1,995 -0.50% 316,049 +26,268 8.85% 0 -150,791 -26,295
19/10/04 2,005 -1.47% 229,925 +36,179 8.68% 0 -150,791 -36,180
19/10/02 2,035 0.00% 521,981 -36,881 8.59% -2,153 -151,940 +38,592
19/10/01 2,035 +3.30% 396,959 +1,292 8.68% -1 -189,431 -1,314
19/09/30 1,970 -3.43% 560,042 +78,799 8.69% -2 -189,430 -78,197
19/09/27 2,040 -1.45% 305,222 +40,185 8.48% 0 -176,115 -43,867
19/09/26 2,070 -2.36% 547,036 +49,462 8.38% 0 -176,115 -49,873
2138.53

▼22.16
-1.03%

실시간검색

  1. 셀트리온182,500▼
  2. 셀트리온헬스51,100▼
  3. 남선알미늄3,945▼
  4. 삼성전자52,800▼
  5. 필룩스9,950▲
  6. 에이치엘비140,600▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,490▼
  9. CMG제약4,335▲
  10. 셀트리온제약38,450▼