ÀÎÁöµð½ºÇ÷¹ 037330   ÄÚ½º´Ú>ITºÎÇ°
3,715 ¡å 130 (-3.38%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÎÁöµð½ºÇ÷¹¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/22 3,715 -3.38% 1,424,130 -196,034 0.00% -28,576 12,538 +236,628
21/01/21 3,845 +6.36% 5,467,455 +328,603 5.50% +7,370 86,950 -311,706
21/01/20 3,615 +8.23% 5,752,852 +157,760 4.75% +20,906 79,580 -220,207
21/01/19 3,340 +1.52% 435,516 +54,542 4.39% 0 58,339 -55,748
21/01/18 3,290 -5.05% 780,988 +640 4.26% 0 58,087 +70,026
21/01/15 3,465 -0.86% 502,617 -31,743 4.26% 0 58,087 +31,983
21/01/14 3,495 -2.65% 630,709 -149,567 4.33% 0 58,000 +148,272
21/01/13 3,590 +2.43% 1,056,049 +118,321 4.68% 0 58,000 -117,232
21/01/12 3,505 +0.14% 717,280 -26,394 4.41% +412 58,000 +31,669
21/01/11 3,500 -3.18% 1,803,906 -151,527 4.47% -27,014 57,588 +96,121
21/01/08 3,615 +2.99% 8,354,486 +145,058 4.81% +28,540 84,602 -155,800
21/01/07 3,510 +3.54% 1,166,759 +74,298 4.48% +2,822 56,062 -75,172
21/01/06 3,390 -1.74% 709,560 +15,118 4.31% +1,842 53,240 -32,896
21/01/05 3,450 -2.40% 878,360 -81,712 4.28% +1,059 51,398 +76,849
21/01/04 3,535 +2.91% 1,216,039 +40,637 4.46% 0 50,339 -56,405
20/12/30 3,435 -3.92% 3,911,759 -276,576 4.37% -7,455 44,285 +282,156
20/12/29 3,575 +5.93% 3,037,982 +268,628 5.00% +9,691 45,489 -264,809
20/12/28 3,375 -1.03% 568,428 -20,545 4.39% +1,438 27,422 -719
20/12/24 3,410 +0.44% 822,087 -79,344 4.44% +1,503 19,734 +87,358
20/12/23 3,395 +5.27% 891,945 +93,167 4.62% 0 14,267 -56,630
20/12/22 3,225 -3.30% 583,284 -79,154 4.40% +45,836 9,076 -34,222
20/12/21 3,335 -0.30% 313,504 -17,858 4.58% 0 -42,468 +14,238
20/12/16 3,435 +6.18% 2,433,079 +194,065 4.99% -335 -42,468 -190,022
20/12/15 3,235 +0.62% 393,623 +5,673 4.55% -252 -42,405 -5,050
20/12/14 3,215 -2.72% 431,081 -72,101 4.53% 0 -45,784 +51,035
20/12/11 3,305 0.00% 419,395 +6,415 4.70% -87 -45,784 -3,118
20/12/10 3,305 +3.77% 1,290,550 -59,573 4.68% 0 -45,697 +52,464
20/12/09 3,185 +0.31% 336,416 +49,550 4.82% 0 -45,698 -54,149
20/12/08 3,175 +2.09% 468,771 +68,571 4.71% 0 -45,698 -67,734
20/12/07 3,110 -2.81% 568,395 +25,025 4.55% 0 -45,698 -25,857
20/12/04 3,200 -1.69% 405,067 +15,229 4.49% 0 -45,698 -30,598
20/12/03 3,255 -1.66% 530,104 +5,310 4.46% 0 -45,697 -60,181
20/12/02 3,310 +0.61% 536,254 +92,479 4.45% 0 -45,697 -91,172
20/12/01 3,290 +1.70% 478,762 +44,565 4.23% 0 -45,697 -43,683
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. Ä«Ä«¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. Ä«Ä«¿À464,000¡ã