¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/03 | 3,710 | +3.06% | 125,119 | +38,530 | 0.00% | 0 | 19,633 | -39,190 |
| 20/06/02 | 3,600 | +0.42% | 33,785 | +854 | 5.07% | 0 | 19,633 | -874 |
| 20/06/01 | 3,585 | +1.85% | 62,564 | -603 | 5.06% | +49,955 | -45,497 | -47,352 |
| 20/05/29 | 3,520 | -1.68% | 34,913 | -7,902 | 5.07% | 0 | -95,452 | +7,868 |
| 20/05/28 | 3,580 | 0.00% | 135,705 | -18,704 | 5.12% | 0 | -95,508 | +22,218 |
| 20/05/27 | 3,580 | -0.28% | 70,868 | -4,480 | 5.24% | +5,960 | -95,508 | -2,480 |
| 20/05/26 | 3,590 | +3.01% | 149,770 | +17,745 | 5.27% | +46,407 | -101,468 | -64,252 |
| 20/05/25 | 3,485 | +0.29% | 76,025 | +327 | 5.15% | +24,876 | -98,054 | -25,403 |
| 20/05/22 | 3,475 | 0.00% | 147,992 | +8,281 | 5.15% | 0 | -122,930 | -7,820 |
| 20/05/21 | 3,475 | +0.43% | 88,075 | +9,284 | 5.10% | 0 | -122,930 | -9,234 |
| 20/05/20 | 3,460 | +1.47% | 98,043 | +16,725 | 5.04% | +32,079 | -122,930 | -48,304 |
| 20/05/19 | 3,410 | +1.64% | 84,462 | +8,720 | 4.93% | 0 | -155,009 | -8,120 |
| 20/05/18 | 3,355 | +2.13% | 63,313 | +8,875 | 4.87% | 0 | -155,009 | -8,875 |
| 20/05/15 | 3,285 | -0.45% | 42,371 | -3,458 | 4.82% | -2,830 | -155,896 | +6,078 |
| 20/05/14 | 3,300 | +0.46% | 82,052 | -9,852 | 4.84% | 0 | -153,066 | +9,852 |
| 20/05/13 | 3,285 | -2.38% | 37,046 | -9,486 | 4.90% | 0 | -153,066 | +9,343 |
| 20/05/12 | 3,365 | +0.45% | 77,054 | +53 | 4.96% | 0 | -170,462 | -43 |
| 20/05/11 | 3,350 | +0.30% | 97,462 | +9,014 | 4.96% | 0 | -170,462 | -9,015 |
| 20/05/08 | 3,340 | -1.33% | 110,373 | +3,417 | 4.91% | 0 | -194,121 | -3,427 |
| 20/05/07 | 3,385 | +0.45% | 745,468 | -8,910 | 4.88% | -136,814 | -164,154 | +115,624 |
| 20/05/06 | 3,370 | +0.30% | 86,001 | +14,152 | 4.94% | 0 | -27,340 | -14,152 |
| 20/05/04 | 3,360 | +0.60% | 716,146 | -87,765 | 4.87% | -65,130 | -27,340 | +152,398 |
| 20/04/29 | 3,340 | +5.36% | 164,479 | +23,754 | 5.43% | 0 | 43,148 | -24,210 |
| 20/04/28 | 3,170 | +2.09% | 73,804 | +3,160 | 5.28% | -56 | 60,055 | -3,061 |
| 20/04/27 | 3,105 | -1.11% | 79,257 | +16,832 | 5.26% | 0 | 89,579 | -17,831 |
| 20/04/24 | 3,140 | -0.79% | 83,786 | -12,205 | 5.15% | 0 | 107,959 | +10,998 |
| 20/04/23 | 3,165 | +3.94% | 80,027 | -10,090 | 5.23% | +49,821 | 96,646 | -36,411 |
| 20/04/22 | 3,045 | +0.66% | 31,273 | -11,389 | 5.30% | 0 | 33,914 | +11,173 |
| 20/04/21 | 3,025 | -3.66% | 85,619 | -13,545 | 5.37% | 0 | 46,855 | +16,445 |
| 20/04/20 | 3,140 | -0.48% | 34,642 | -10,946 | 5.46% | 0 | 42,572 | +10,786 |
| 20/04/17 | 3,155 | +3.44% | 67,178 | +12,144 | 5.53% | 0 | 94,608 | -12,247 |
| 20/04/16 | 3,050 | -0.97% | 27,428 | -1,463 | 5.45% | 0 | 90,269 | +1,461 |
| 20/04/14 | 3,080 | +1.65% | 42,566 | -222 | 5.46% | -887 | 88,825 | +1,134 |
| 20/04/13 | 3,030 | -1.78% | 57,734 | -14,687 | 5.46% | 0 | 105,255 | +14,977 |
| 20/04/10 | 3,085 | -1.91% | 55,032 | -8,078 | 5.56% | 0 | 135,758 | +2,928 |
| 20/04/09 | 3,145 | +3.97% | 250,953 | -3,923 | 5.61% | -17,396 | 198,763 | +35,060 |
