ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,200 ¡ã 190 (+3.16%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼ºµµÀÌ¿£Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
6,200 |
+3.16% |
3,093,588 |
-279,506 |
0.00% |
0 |
0 |
+280,585 |
21/01/19 |
6,010 |
+14.26% |
1,551,798 |
-58,830 |
6.21% |
0 |
0 |
+63,600 |
21/01/18 |
5,260 |
+4.57% |
765,293 |
-42,724 |
6.59% |
0 |
0 |
+40,330 |
21/01/15 |
5,030 |
+0.20% |
163,855 |
+5,933 |
6.86% |
0 |
0 |
+4,873 |
21/01/14 |
5,020 |
0.00% |
95,856 |
-5,810 |
6.83% |
0 |
0 |
+5,810 |
21/01/13 |
5,020 |
+0.50% |
110,907 |
-20,872 |
6.86% |
0 |
0 |
+11,581 |
21/01/12 |
4,995 |
+0.10% |
117,857 |
-12,214 |
7.00% |
0 |
0 |
+13,214 |
21/01/11 |
4,990 |
-3.11% |
278,168 |
+31,096 |
7.08% |
0 |
0 |
-42,980 |
21/01/08 |
5,150 |
-0.19% |
106,851 |
-16,753 |
6.88% |
0 |
0 |
+17,053 |
21/01/07 |
5,160 |
+3.20% |
333,721 |
-30,667 |
6.99% |
0 |
0 |
+31,270 |
21/01/06 |
5,000 |
+4.82% |
438,915 |
+24,906 |
7.18% |
0 |
0 |
-25,194 |
21/01/05 |
4,770 |
+0.10% |
103,916 |
-21,724 |
7.02% |
0 |
0 |
+22,226 |
21/01/04 |
4,765 |
+5.19% |
273,900 |
+22,935 |
7.16% |
0 |
0 |
-22,293 |
20/12/30 |
4,530 |
+0.22% |
142,101 |
-8,683 |
7.01% |
0 |
0 |
+2,708 |
20/12/29 |
4,520 |
0.00% |
78,210 |
-8,443 |
7.07% |
0 |
0 |
+8,419 |
20/12/28 |
4,520 |
+1.23% |
139,296 |
-4,437 |
7.13% |
0 |
0 |
+4,439 |
20/12/24 |
4,465 |
0.00% |
103,599 |
-3,717 |
7.15% |
0 |
0 |
+3,717 |
20/12/23 |
4,465 |
+1.36% |
209,176 |
+21,086 |
7.18% |
0 |
0 |
-21,086 |
20/12/22 |
4,405 |
-3.19% |
234,448 |
-51,078 |
7.04% |
0 |
0 |
+46,763 |
20/12/21 |
4,550 |
-0.22% |
202,893 |
-13,354 |
7.38% |
0 |
0 |
-14,750 |
20/12/16 |
4,380 |
+0.46% |
177,500 |
+25,784 |
7.06% |
0 |
0 |
-48,799 |
20/12/15 |
4,360 |
-0.11% |
279,924 |
-16,364 |
6.89% |
0 |
0 |
+12,548 |
20/12/14 |
4,365 |
-0.23% |
148,449 |
+7,317 |
7.00% |
0 |
0 |
-7,317 |
20/12/11 |
4,375 |
-0.46% |
125,201 |
-28,142 |
6.94% |
0 |
0 |
+22,606 |
20/12/10 |
4,395 |
+0.57% |
130,280 |
+8,913 |
7.12% |
0 |
0 |
-17,003 |
20/12/09 |
4,370 |
+1.63% |
150,553 |
+19,617 |
7.07% |
0 |
0 |
-25,661 |
20/12/08 |
4,300 |
-1.15% |
172,023 |
-4,294 |
6.95% |
0 |
0 |
+7,594 |
20/12/07 |
4,350 |
0.00% |
219,820 |
-684 |
6.98% |
0 |
0 |
-2,192 |
20/12/04 |
4,350 |
+3.57% |
1,069,571 |
+2,319 |
6.98% |
0 |
0 |
-1,264 |
20/12/03 |
4,200 |
-0.36% |
231,944 |
+39,838 |
6.96% |
0 |
0 |
-39,840 |
20/12/02 |
4,215 |
-0.12% |
505,966 |
+7,846 |
6.71% |
0 |
0 |
+9,036 |
20/12/01 |
4,220 |
-0.47% |
122,712 |
+3,272 |
6.66% |
0 |
0 |
-3,282 |
20/11/30 |
4,240 |
0.00% |
129,110 |
+18,606 |
6.59% |
0 |
0 |
-18,606 |
20/11/27 |
4,240 |
+0.36% |
174,823 |
+8,123 |
6.47% |
0 |
0 |
-8,124 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å