thinkels
6,200 ▲ 190 (+3.16%)
01/20 장마감 관심종목추가 관심종목 관심종목
성도이엔지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 6,200 +3.16% 3,093,588 -279,506 0.00% 0 0 +280,585
21/01/19 6,010 +14.26% 1,551,798 -58,830 6.21% 0 0 +63,600
21/01/18 5,260 +4.57% 765,293 -42,724 6.59% 0 0 +40,330
21/01/15 5,030 +0.20% 163,855 +5,933 6.86% 0 0 +4,873
21/01/14 5,020 0.00% 95,856 -5,810 6.83% 0 0 +5,810
21/01/13 5,020 +0.50% 110,907 -20,872 6.86% 0 0 +11,581
21/01/12 4,995 +0.10% 117,857 -12,214 7.00% 0 0 +13,214
21/01/11 4,990 -3.11% 278,168 +31,096 7.08% 0 0 -42,980
21/01/08 5,150 -0.19% 106,851 -16,753 6.88% 0 0 +17,053
21/01/07 5,160 +3.20% 333,721 -30,667 6.99% 0 0 +31,270
21/01/06 5,000 +4.82% 438,915 +24,906 7.18% 0 0 -25,194
21/01/05 4,770 +0.10% 103,916 -21,724 7.02% 0 0 +22,226
21/01/04 4,765 +5.19% 273,900 +22,935 7.16% 0 0 -22,293
20/12/30 4,530 +0.22% 142,101 -8,683 7.01% 0 0 +2,708
20/12/29 4,520 0.00% 78,210 -8,443 7.07% 0 0 +8,419
20/12/28 4,520 +1.23% 139,296 -4,437 7.13% 0 0 +4,439
20/12/24 4,465 0.00% 103,599 -3,717 7.15% 0 0 +3,717
20/12/23 4,465 +1.36% 209,176 +21,086 7.18% 0 0 -21,086
20/12/22 4,405 -3.19% 234,448 -51,078 7.04% 0 0 +46,763
20/12/21 4,550 -0.22% 202,893 -13,354 7.38% 0 0 -14,750
20/12/16 4,380 +0.46% 177,500 +25,784 7.06% 0 0 -48,799
20/12/15 4,360 -0.11% 279,924 -16,364 6.89% 0 0 +12,548
20/12/14 4,365 -0.23% 148,449 +7,317 7.00% 0 0 -7,317
20/12/11 4,375 -0.46% 125,201 -28,142 6.94% 0 0 +22,606
20/12/10 4,395 +0.57% 130,280 +8,913 7.12% 0 0 -17,003
20/12/09 4,370 +1.63% 150,553 +19,617 7.07% 0 0 -25,661
20/12/08 4,300 -1.15% 172,023 -4,294 6.95% 0 0 +7,594
20/12/07 4,350 0.00% 219,820 -684 6.98% 0 0 -2,192
20/12/04 4,350 +3.57% 1,069,571 +2,319 6.98% 0 0 -1,264
20/12/03 4,200 -0.36% 231,944 +39,838 6.96% 0 0 -39,840
20/12/02 4,215 -0.12% 505,966 +7,846 6.71% 0 0 +9,036
20/12/01 4,220 -0.47% 122,712 +3,272 6.66% 0 0 -3,282
20/11/30 4,240 0.00% 129,110 +18,606 6.59% 0 0 -18,606
20/11/27 4,240 +0.36% 174,823 +8,123 6.47% 0 0 -8,124
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-