8,080 ▼ 70 (-0.86%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 8,080 -0.86% 30,494 +1,204 0.00% 0 0 -2,125
20/06/04 8,150 +0.87% 83,918 -2,003 0.95% 0 0 +2,896
20/06/03 8,080 -0.12% 98,511 +5,824 0.98% 0 0 -5,824
20/06/02 8,090 -1.58% 114,669 +4,771 0.90% 0 0 -4,771
20/06/01 8,220 -3.75% 90,635 -344 0.84% 0 0 +873
20/05/29 8,540 +3.14% 187,925 -5,369 0.80% 0 0 +5,606
20/05/28 8,280 -6.12% 338,928 -10,795 0.87% 0 0 +9,430
20/05/27 8,820 +9.70% 771,301 -11,283 1.02% 0 0 +11,902
20/05/26 8,040 +0.25% 51,413 +7,656 1.17% -2,000 0 -6,056
20/05/25 8,020 -0.99% 154,274 -18,029 1.06% 0 2,000 +18,589
20/05/22 8,100 +6.30% 391,625 +16,878 1.30% +2,000 2,000 -16,547
20/05/21 7,620 -0.39% 52,344 -2,751 1.08% 0 0 +4,451
20/05/20 7,650 -0.52% 25,623 +4,755 1.12% 0 0 -4,031
20/05/19 7,690 -1.66% 54,162 +5,940 1.05% 0 0 -6,940
20/05/18 7,820 +3.03% 75,926 +7,817 0.97% 0 0 -7,817
20/05/15 7,590 -3.19% 84,199 +835 0.87% 0 0 -161
20/05/14 7,840 +0.38% 131,348 -24,539 0.99% 0 0 +24,938
20/05/13 7,810 +0.77% 71,934 +10,194 1.31% 0 0 -10,194
20/05/12 7,750 +1.71% 214,607 +5,808 1.18% 0 0 -5,854
20/05/11 7,620 -0.13% 20,591 -1,328 1.10% 0 0 +1,578
20/05/08 7,630 -1.17% 28,773 -127 1.12% 0 0 -38
20/05/07 7,720 +0.13% 52,744 -9,043 1.12% 0 0 +8,843
20/05/06 7,710 +1.18% 139,471 +6,621 1.24% 0 0 -6,191
20/05/04 7,620 +4.38% 236,200 +2,383 1.16% 0 0 -2,887
20/04/29 7,300 +0.14% 13,725 +1,779 1.12% 0 0 -1,979
20/04/28 7,290 -0.41% 27,202 -6,247 1.10% 0 0 +6,245
20/04/27 7,320 -0.54% 39,699 +544 1.18% 0 0 -670
20/04/24 7,360 +0.41% 44,493 -5,808 1.18% 0 0 +5,904
20/04/23 7,330 +0.96% 25,864 -20 1.25% 0 0 +20
20/04/22 7,260 +2.11% 31,097 +1,826 1.25% 0 0 -1,826
20/04/21 7,110 -3.92% 62,601 -6,959 1.23% 0 0 +7,160
20/04/20 7,400 +0.14% 58,192 +9,917 1.32% 0 0 -10,057
20/04/17 7,390 +9.32% 424,763 -12,862 1.19% 0 0 +13,059
20/04/16 6,760 -3.98% 61,620 +5,969 1.36% 0 0 -5,969
20/04/14 7,040 +3.83% 38,631 +990 1.28% 0 0 -978
20/04/13 6,780 -5.04% 37,839 +2,463 1.27% 0 0 -2,395
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲