1,020 ▲ 10 (+0.99%)
07/02 장마감 관심종목추가 관심종목 관심종목
우리조명에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 1,020 +0.99% 130,050 +29,321 0.00% 0 -31,779 -29,321
20/07/01 1,010 -2.42% 87,657 -4,998 2.19% 0 -31,779 +3,798
20/06/30 1,035 +2.48% 156,798 +1,834 2.21% 0 -36,092 +22,682
20/06/29 1,010 -1.46% 181,157 +3,529 2.21% 0 -36,092 -27,745
20/06/26 1,025 +2.50% 131,426 +835 2.19% -2,463 -38,160 +1,628
20/06/25 1,000 -1.48% 125,134 -3,491 2.19% 0 -35,697 +4,047
20/06/24 1,015 +1.50% 87,059 -107 2.20% -3,455 -35,697 +3,562
20/06/23 1,000 -1.48% 244,790 -2,963 2.20% 0 -32,242 +2,963
20/06/22 1,015 -1.46% 340,332 +16,136 2.21% -5,646 -34,792 -10,490
20/06/19 1,030 +0.98% 1,579,126 -68,264 2.15% 0 -29,146 +64,767
20/06/18 1,020 +2.82% 63,183 -10,013 2.42% 0 -32,351 +10,358
20/06/17 992 +1.74% 182,459 -16,084 2.46% -4,710 -32,351 +20,794
20/06/16 975 +2.63% 157,769 +27,666 2.53% 0 -27,224 -27,666
20/06/15 950 -6.86% 251,015 -42,478 2.42% -3,754 -26,826 +46,432
20/06/12 1,020 -4.23% 142,189 +6,366 2.59% 0 -18,734 -6,366
20/06/11 1,065 -3.62% 191,094 +1,357 2.56% 0 -11,574 -1,510
20/06/10 1,105 -1.34% 117,538 -7,659 2.56% -7,806 -3,559 +15,687
20/06/09 1,120 -1.32% 179,378 +1,157 2.59% +478 12,176 -1,635
20/06/08 1,135 +2.25% 141,118 +9,831 2.58% -4,423 19,616 -6,817
20/06/05 1,110 -0.89% 151,407 -1,111 2.54% 0 24,039 +11
20/06/04 1,120 -0.44% 151,730 +2,011 2.55% 0 24,039 -2,511
20/06/03 1,125 -2.60% 282,355 -4,420 2.54% -4,313 24,039 +5,233
20/06/02 1,155 -0.86% 273,264 -29,667 2.56% 0 28,352 +24,967
20/06/01 1,165 +5.91% 812,783 +28,861 2.71% -2,068 28,352 -25,593
20/05/29 1,100 +2.33% 438,825 +12,026 2.59% 0 30,420 -10,913
20/05/28 1,075 +1.90% 1,168,549 -12,141 2.54% 0 30,225 +20,634
20/05/27 1,055 +0.96% 143,775 +17,070 2.59% 0 30,225 -17,090
20/05/26 1,045 0.00% 132,279 +22,815 2.52% -2,550 24,335 -21,295
20/05/25 1,045 +2.45% 90,920 +13,115 2.43% 0 6,040 -13,710
20/05/22 1,020 -4.23% 269,557 -36,192 2.38% -3,205 -39,901 +37,839
20/05/21 1,065 +1.43% 286,729 +1,077 2.52% 0 -36,696 +97
20/05/20 1,050 0.00% 275,782 -10,396 2.52% +417 -36,758 +10,199
20/05/19 1,050 0.00% 466,587 -46,648 2.56% +398 -37,175 +46,225
20/05/18 1,050 0.00% 389,542 -11,769 2.75% +4,338 -37,573 +7,078
20/05/15 1,050 0.00% 1,068,217 +36,856 2.80% +7,160 -42,782 -43,341
20/05/14 1,050 +9.95% 5,519,317 -136,499 2.65% +8,015 -49,942 +210,718
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲