주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 954 -0.31% 15,909 -500 0.00% 0 -375 +500
19/10/17 957 -0.42% 39,079 +188 0.99% 0 -375 -188
19/10/16 961 +0.42% 19,857 +278 0.99% 0 -375 -278
19/10/15 957 +1.06% 82,269 +53 0.99% 0 -375 -229
19/10/14 947 -1.66% 101,108 +443 0.99% 0 -576 -443
19/10/11 963 +0.94% 41,726 +327 0.99% 0 -576 +992
19/10/10 954 +1.27% 32,105 -304 0.99% 0 -576 +304
19/10/08 942 +1.40% 45,100 -1,611 0.99% 0 -576 +1,611
19/10/07 929 -2.42% 72,817 -5,193 1.00% 0 -576 +5,193
19/10/04 952 -0.94% 36,870 -4,404 1.02% 0 -576 +4,404
19/10/02 961 -1.33% 40,003 -3,131 1.03% -372 -2,585 +6,130
19/10/01 974 +0.72% 38,761 -2,028 1.05% -1 -2,213 +2,029
19/09/30 967 -1.63% 37,193 -4,153 1.06% -2 -2,212 +4,155
19/09/27 983 -0.20% 11,879 -1,196 1.07% 0 -2,210 +1,196
19/09/26 985 +0.41% 22,993 -524 1.08% 0 -2,210 +524
19/09/25 981 +0.41% 24,829 -913 1.08% -1 -2,210 +914
19/09/24 977 -0.61% 36,052 -105 1.08% +1 1,768 -796
19/09/23 983 0.00% 17,593 +1,194 1.08% 0 21,425 -1,194
19/09/20 983 -0.10% 57,054 +3,560 1.08% 0 30,739 -2,160
19/09/19 984 -1.01% 48,528 -89 1.06% 0 44,031 +89
19/09/18 994 -0.50% 15,377 -1,236 1.06% 0 48,964 +1,236
19/09/17 999 +1.83% 58,565 +1,587 1.07% 0 57,770 -1,587
19/09/16 981 -1.60% 51,643 -153 1.06% 0 57,770 +153
19/09/11 997 -0.20% 40,315 +1,377 1.06% -201 57,770 -1,176
19/09/10 999 +0.91% 32,542 -8,384 1.06% 0 57,971 +8,384
19/09/09 990 +0.51% 15,914 +8,007 1.09% 0 57,971 -8,007
19/09/06 985 +0.20% 38,627 -4,150 1.06% 0 57,972 +7,225
19/09/05 983 -0.61% 5,309 -301 1.08% 0 57,973 +301
19/09/04 989 +0.10% 46,156 -3,169 1.08% 0 57,974 +3,069
19/09/03 988 -0.90% 28,721 -694 1.09% -2,009 57,976 +2,703
19/09/02 997 +2.89% 22,626 -2,667 1.09% 0 59,986 +81
19/08/30 969 +0.31% 12,274 +572 1.10% 0 59,988 -572
19/08/29 966 -1.23% 31,261 +91 1.10% 0 59,990 -95
19/08/28 978 -0.20% 33,055 -465 1.10% 0 59,986 +465
19/08/27 980 +1.66% 30,549 -1,025 1.10% 0 59,784 +1,025
19/08/26 964 -3.60% 44,439 -3,723 1.11% +3,977 59,456 -254
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲