5,690 ▼ 10 (-0.18%) 02/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/18 5,700 +4.97% 151,853 +7,040 2.24% -1,147 -13,387 0
19/02/15 5,430 -1.99% 104,865 +356 2.10% +2,270 -12,240 -26,565
19/02/14 5,540 -2.64% 100,109 -149 1.96% -5,737 -14,510 +4,216
19/02/13 5,690 +0.89% 122,125 +1,770 2.03% +2,845 -8,773 -21,429
19/02/12 5,640 -0.18% 616,349 -6,037 1.88% -11,618 -11,618 +15,964
19/02/11 5,650 0.00% 186,179 -25,289 2.00% 0 0 +16,419
19/02/08 5,650 -1.05% 75,730 -4,084 2.18% 0 0 +4,084
19/02/07 5,710 +0.18% 266,651 -34,584 2.21% 0 -27,077 +42,584
19/02/01 5,700 +5.36% 336,210 +17,206 2.46% 0 -33,277 -20,749
19/01/31 5,410 -0.92% 67,372 -4,193 2.33% 0 -33,277 +4,193
19/01/30 5,460 +2.63% 141,147 +30,604 2.36% 0 -33,277 -30,604
19/01/29 5,320 -3.27% 138,301 +10,852 2.14% 0 -33,289 -11,302
19/01/28 5,500 +1.48% 108,620 +15,873 2.07% 0 -33,289 -15,873
19/01/25 5,420 -1.45% 84,313 -825 1.97% 0 -33,289 +825
19/01/24 5,500 0.00% 116,620 +17,780 1.98% 0 -33,289 -17,468
19/01/23 5,500 -1.61% 93,542 +25,425 1.86% 0 -33,289 -25,425
19/01/22 5,590 -0.53% 116,130 +21,400 1.67% 0 -33,289 -21,400
19/01/21 5,620 +0.72% 125,352 +12,488 1.52% 0 -33,289 -12,388
19/01/18 5,580 -2.45% 283,944 +23,105 1.43% 0 -33,289 -18,056
19/01/17 5,720 +0.35% 679,454 -24,650 1.24% 0 -33,289 +20,303
19/01/16 5,700 +6.15% 2,396,181 -66,016 1.42% 0 -33,289 +226,230
19/01/15 5,370 +8.70% 971,068 +19,506 1.89% 0 -33,289 -22,181
19/01/14 4,940 -0.60% 78,783 -8,748 1.79% 0 -33,289 +9,126
19/01/11 4,970 +1.43% 267,055 +28,615 1.85% 0 -33,289 -28,600
19/01/10 4,900 +2.94% 290,383 -11,247 1.64% 0 -33,289 +12,269
19/01/09 4,760 +3.82% 154,771 +19,665 1.72% 0 -33,289 -19,685
19/01/08 4,585 +0.66% 106,787 +16,558 1.58% -27,077 -33,289 +11,018
19/01/07 4,555 -0.44% 33,753 +2,385 1.46% -6,200 -9,390 +4,119
19/01/04 4,575 -0.65% 16,053 +5 1.45% 0 -4,778 -12
19/01/03 4,605 +0.33% 52,758 +2,268 1.45% 0 -4,778 -2,278
19/01/02 4,590 -0.76% 52,472 -481 1.43% -12 -5,152 +774
18/12/28 4,625 +0.11% 51,618 +36 1.43% 0 -5,140 -19,745
18/12/27 4,620 0.00% 19,933 -2,400 1.43% 0 -5,140 +1,050
18/12/26 4,620 -0.75% 65,123 -8,354 1.45% 0 -5,140 +3,356
18/12/24 4,655 0.00% 158,761 -7,708 1.53% 0 -5,140 +7,697
2205.63

▼5.26
-0.24%

실시간검색

  1. 셀트리온215,000▲
  2. 아난티26,750▲
  3. 삼성전자45,850▼
  4. 미코8,480▲
  5. 셀트리온제약63,400▲
  6. 두산인프라코7,810▲
  7. 에치디프로5,220▲
  8. 미래산업179-
  9. 신라젠73,500▼
  10. 셀트리온헬스73,700▲