4,550 ▲ 70 (+1.56%) 06/25 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 4,550 +1.56% 50,627 -2,050 0.00% 0 0 -67
19/06/24 4,480 +0.90% 29,031 +809 1.48% 0 0 -809
19/06/21 4,440 +0.23% 10,227 -1,271 1.48% 0 0 +1,171
19/06/20 4,430 -0.23% 7,805 -1,288 1.49% 0 0 +673
19/06/19 4,440 +1.60% 48,697 +1,824 1.49% 0 0 -2,176
19/06/18 4,370 0.00% 15,224 -4,175 1.48% 0 0 +4,201
19/06/17 4,370 -1.02% 8,792 -1,589 1.51% 0 0 +1,589
19/06/14 4,415 +0.34% 18,490 -975 1.52% 0 0 +974
19/06/13 4,400 +0.92% 7,889 -170 1.53% 0 0 +169
19/06/12 4,360 -0.57% 30,560 -3,404 1.53% 0 0 +3,402
19/06/11 4,385 +1.15% 37,196 -3,165 1.56% 0 0 +3,114
19/06/10 4,335 +1.17% 18,862 -3,297 1.58% 0 0 +3,197
19/06/07 4,285 0.00% 6,037 -2,046 1.60% 0 0 +2,046
19/06/05 4,285 +0.47% 2,691 -329 1.62% 0 0 +328
19/06/04 4,265 -0.12% 11,592 -2,259 1.62% 0 0 +557
19/06/03 4,270 -0.58% 10,984 -2,691 1.64% 0 0 -2,009
19/05/31 4,295 +0.23% 4,934 -665 1.64% 0 0 +55
19/05/30 4,285 +0.23% 22,409 -4,943 1.64% 0 0 -3,307
19/05/29 4,275 -1.84% 5,237 -2,381 1.68% 0 0 +561
19/05/28 4,355 +2.59% 17,459 -3,292 1.70% 0 0 -3,001
19/05/27 4,245 -1.39% 12,661 -3,399 1.72% 0 0 +999
19/05/24 4,305 -0.81% 24,756 -5,159 1.74% 0 0 -3,421
19/05/23 4,340 -2.03% 20,459 -4,051 1.78% 0 0 +482
19/05/22 4,430 +0.34% 11,387 -2,609 1.81% 0 0 +2,373
19/05/21 4,415 +0.34% 19,363 -4,421 1.83% 0 0 +1,101
19/05/20 4,400 -1.90% 13,885 -5,393 1.86% 0 0 +5,393
19/05/17 4,485 +0.67% 12,967 -480 1.90% 0 0 -1,621
19/05/16 4,455 -0.78% 17,280 -4,853 1.90% 0 0 -718
19/05/15 4,490 +0.79% 26,279 -4,177 1.85% 0 0 -2,685
19/05/14 4,455 0.00% 18,350 -4,150 1.88% 0 0 -4,856
19/05/13 4,455 -1.55% 17,398 -4,129 1.91% 0 0 -4,930
19/05/10 4,525 +0.11% 36,655 -5,133 1.94% 0 0 -10,994
19/05/09 4,520 -1.42% 34,467 -7,213 1.98% 0 0 -10,265
19/05/08 4,585 0.00% 15,005 -2,084 2.03% 0 0 -2,882
19/05/07 4,585 -0.33% 12,625 -3,175 2.04% 0 0 +1,200
19/05/03 4,600 +0.66% 21,182 -2,262 2.07% 0 0 +2,250
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑