4,490 0 (0.00%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 4,490 0.00% 8,371 -2,181 0.00% 0 19,861 +2,181
19/10/17 4,490 +0.90% 5,622 -317 0.76% 0 19,861 +317
19/10/16 4,450 -1.66% 10,793 +70 0.76% +3,000 19,861 -3,070
19/10/15 4,525 +0.67% 6,530 -1,035 0.76% +3,700 17,361 -2,665
19/10/14 4,495 +0.22% 14,773 +166 0.77% +1,076 14,257 -1,242
19/10/11 4,485 -0.66% 7,678 -1,502 0.77% +800 13,538 +702
19/10/10 4,515 -0.22% 4,693 -178 0.78% +1,200 13,438 -1,022
19/10/08 4,525 0.00% 7,684 +376 0.78% +1,000 13,238 -1,376
19/10/07 4,525 -0.33% 18,721 -785 0.78% +3,800 16,044 -3,225
19/10/04 4,540 +0.22% 2,670 -333 0.78% +300 14,001 +33
19/10/02 4,530 -0.66% 7,091 +1,325 0.78% +1,500 15,101 -3,625
19/10/01 4,560 +1.22% 6,658 +501 0.77% +1,898 15,901 -3,399
19/09/30 4,505 -0.11% 5,298 +519 0.77% +399 15,405 -3,019
19/09/27 4,510 +0.33% 2,920 -61 0.77% +100 17,356 -953
19/09/26 4,495 +1.35% 16,416 -3,654 0.77% +1,088 18,388 +2,566
19/09/25 4,435 -3.80% 17,721 -416 0.79% 0 18,016 +421
19/09/24 4,610 0.00% 14,366 +990 0.80% 0 18,816 -990
19/09/23 4,610 -0.43% 38,685 -365 0.79% 0 19,916 +365
19/09/20 4,630 +0.43% 15,281 +1,590 0.79% 0 25,285 -1,590
19/09/19 4,610 +1.21% 15,311 +271 0.78% 0 27,138 -4,771
19/09/18 4,555 -0.98% 7,906 +430 0.78% 0 28,351 -2,400
19/09/17 4,600 +1.32% 18,173 +1,453 0.78% 0 30,211 -4,923
19/09/16 4,540 +1.57% 29,240 -103 0.77% +500 31,426 -4,917
19/09/11 4,470 +0.34% 14,385 +739 0.77% +596 33,450 -1,335
19/09/10 4,455 +0.79% 14,656 -1,348 0.76% +357 39,514 +991
19/09/09 4,420 -0.34% 6,077 -996 0.77% +700 39,457 -1,808
19/09/06 4,435 +0.57% 7,937 -514 0.78% +1,000 40,777 -486
19/09/05 4,410 -0.23% 25,720 -491 0.78% +3,806 46,207 -3,315
19/09/04 4,420 +1.26% 21,581 +312 0.78% +1,757 57,370 -5,524
19/09/03 4,365 -1.02% 25,471 +1,734 0.78% +1,400 75,614 -5,769
19/09/02 4,410 +3.04% 169,855 -7,665 0.77% +2,300 91,680 +5,415
19/08/30 4,280 0.00% 5,521 -1,104 0.83% +1,402 99,880 -298
19/08/29 4,280 +0.59% 8,768 -2,445 0.83% +2,350 106,052 +10
19/08/28 4,255 +0.47% 7,617 -432 0.85% +1,132 116,185 -1,000
19/08/27 4,235 +0.83% 8,238 -266 0.85% +716 115,055 -450
19/08/26 4,200 -1.06% 6,689 -431 0.86% +800 114,339 -1,240
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲