10,150 ▼ 100 (-0.98%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 10,150 -0.98% 68,474 -1,212 0.00% -829 -3,037 +2,009
20/01/22 10,250 +0.99% 76,124 +13,994 3.26% +1,529 -1,294 -15,523
20/01/21 10,150 +0.50% 104,251 +6,028 3.17% -1,867 -2,794 -4,331
20/01/20 10,100 -1.94% 117,139 +9,361 3.14% +993 -786 -10,494
20/01/17 10,300 +0.49% 173,630 -11,813 3.08% +995 -603 +10,810
20/01/16 10,250 -0.97% 88,866 -6,863 3.15% +956 -1,596 +5,705
20/01/15 10,350 +2.99% 284,327 +20,364 3.19% -800 -1,925 -19,453
20/01/14 10,050 0.00% 108,541 +6,863 3.07% +1,526 3,020 +681
20/01/13 10,050 +2.76% 131,937 +26,814 2.97% +1,678 1,827 -28,568
20/01/10 9,780 +2.30% 76,609 +13,704 2.81% +398 245 -14,102
20/01/09 9,560 +5.05% 58,244 +21,884 2.73% -27 29 -21,859
20/01/08 9,100 -6.19% 171,886 -18,214 2.59% +129 -7 +16,084
20/01/07 9,700 +1.89% 39,023 +5,754 2.70% -1,380 557 -10,001
20/01/06 9,520 -3.74% 84,218 -7,027 2.67% -167 2,375 +7,185
20/01/03 9,890 -1.10% 88,532 -11,836 2.71% -2,858 2,930 +14,686
20/01/02 10,000 +1.63% 127,453 +496 2.78% -1,569 6,371 +1,286
19/12/30 9,840 -0.51% 45,619 -4,727 2.78% -690 8,213 +5,412
19/12/27 9,890 +2.49% 70,804 +10,651 2.81% -745 8,463 -9,906
19/12/26 9,650 +1.79% 66,435 +26,100 2.75% -833 9,379 -25,229
19/12/24 9,480 -1.46% 57,768 +16 2.59% +524 10,581 -540
19/12/23 9,620 -1.13% 43,269 -7,713 2.59% +914 10,619 +6,800
19/12/20 9,730 +0.31% 49,809 +5,360 2.64% +29 9,954 -5,397
19/12/19 9,700 -0.92% 55,532 -5,097 2.63% +141 10,265 +5,102
19/12/18 9,790 +1.98% 77,646 +13,181 2.67% +1,176 10,353 -14,450
19/12/17 9,600 -0.52% 55,612 -8,050 2.59% +2 9,339 +8,045
19/12/16 9,650 +2.22% 70,382 +10,569 2.64% +627 9,518 -11,240
19/12/13 9,440 +1.07% 54,672 +4,408 2.58% +4,145 8,719 -8,215
19/12/12 9,340 +1.41% 38,160 +7,633 2.55% +333 5,012 -7,966
19/12/11 9,210 0.00% 28,030 +1,011 2.51% +96 4,992 -1,107
19/12/10 9,210 +0.22% 33,183 +1,605 2.51% +182 4,765 -1,787
19/12/09 9,190 +0.22% 37,943 -65 2.53% -63 4,871 +128
19/12/06 9,170 +3.03% 79,561 +16,246 2.53% +693 5,071 -16,939
19/12/05 8,900 -2.09% 94,958 -455 2.43% +438 4,379 +266
19/12/04 9,090 -1.20% 57,773 -8,480 2.44% +388 3,999 +12,292
19/12/03 9,200 -0.54% 44,797 -4,518 2.49% +583 3,628 +3,935
19/12/02 9,250 +0.65% 43,357 +3,083 2.52% +273 3,610 -3,694
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼