ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
13,450 ¡å 650 (-4.61%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- »ïÁöÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
13,450 |
-4.61% |
218,130 |
-3,709 |
0.00% |
-371 |
9,559 |
+3,597 |
21/02/25 |
14,100 |
+3.68% |
138,773 |
+419 |
1.27% |
+1,039 |
9,914 |
-1,689 |
21/02/24 |
13,600 |
-6.21% |
319,105 |
-2,840 |
1.24% |
+515 |
7,693 |
+2,161 |
21/02/23 |
14,500 |
-3.97% |
305,295 |
+11,750 |
1.26% |
+618 |
-3,662 |
-12,630 |
21/02/22 |
15,100 |
-1.95% |
234,604 |
-22,873 |
1.19% |
+155 |
5,562 |
+22,948 |
21/02/19 |
15,400 |
-0.65% |
384,851 |
+14,734 |
1.33% |
-929 |
6,298 |
-14,375 |
21/02/18 |
15,500 |
0.00% |
422,140 |
-23,826 |
1.24% |
+127 |
7,945 |
+22,639 |
21/02/17 |
15,500 |
0.00% |
305,276 |
-12,161 |
1.39% |
+379 |
8,814 |
+9,082 |
21/02/16 |
15,500 |
+4.03% |
500,917 |
+22,040 |
1.46% |
+2,791 |
6,224 |
-26,578 |
21/02/15 |
14,900 |
-0.33% |
237,576 |
+589 |
1.33% |
+404 |
2,436 |
+4,774 |
21/02/10 |
14,950 |
+1.01% |
166,437 |
+4,325 |
1.32% |
-90 |
4,472 |
-4,313 |
21/02/09 |
14,800 |
+1.37% |
277,036 |
-2,142 |
1.30% |
+771 |
-14,032 |
+1,350 |
21/02/08 |
14,600 |
-4.26% |
338,351 |
+5,799 |
1.31% |
-905 |
2,204 |
-3,773 |
21/02/05 |
15,250 |
-2.24% |
226,151 |
-2,727 |
1.27% |
-693 |
-2,927 |
+3,548 |
21/02/04 |
15,600 |
+0.97% |
510,583 |
-52,916 |
1.16% |
-6,613 |
-1,003 |
+59,752 |
21/02/03 |
15,450 |
+6.92% |
817,901 |
-8,539 |
1.49% |
+8,206 |
9,822 |
+20 |
21/02/02 |
14,450 |
0.00% |
407,416 |
-8,124 |
1.54% |
+775 |
6,936 |
+9,202 |
21/02/01 |
14,450 |
+0.70% |
398,851 |
-12,691 |
1.59% |
-468 |
13,297 |
+13,722 |
21/01/29 |
14,350 |
-4.01% |
823,302 |
-35,893 |
1.67% |
+40 |
22,873 |
+46,157 |
21/01/28 |
14,950 |
-4.17% |
609,519 |
+51,572 |
1.89% |
+3,808 |
20,790 |
-56,329 |
21/01/27 |
15,600 |
-5.74% |
891,995 |
+602 |
1.58% |
-16 |
9,975 |
-452 |
21/01/26 |
16,550 |
+2.16% |
1,721,928 |
+24,122 |
1.58% |
-1,182 |
9,710 |
-15,417 |
21/01/25 |
16,200 |
+15.71% |
8,926,001 |
-127,984 |
1.43% |
-10,840 |
9,911 |
+148,327 |
21/01/22 |
14,000 |
+6.46% |
1,407,020 |
+52,039 |
2.22% |
+9,842 |
21,479 |
-67,355 |
21/01/21 |
13,150 |
+0.38% |
174,041 |
+5,790 |
1.90% |
+891 |
14,086 |
-6,162 |
21/01/20 |
13,100 |
+0.77% |
227,222 |
+4,406 |
1.86% |
+718 |
15,576 |
-6,700 |
21/01/19 |
13,000 |
+2.77% |
324,666 |
+27,802 |
1.83% |
+996 |
13,420 |
-30,975 |
21/01/18 |
12,650 |
-5.24% |
454,410 |
-58,313 |
1.65% |
-2,211 |
11,276 |
+42,123 |
21/01/15 |
13,350 |
+2.69% |
1,145,763 |
-43,421 |
2.00% |
-997 |
14,945 |
+39,773 |
21/01/14 |
13,000 |
-2.26% |
349,865 |
-3,079 |
2.27% |
+2,440 |
77,553 |
+2,554 |
21/01/13 |
13,300 |
-0.75% |
773,550 |
-36,956 |
2.29% |
-18,594 |
77,208 |
+53,678 |
21/01/12 |
13,400 |
+8.50% |
2,699,904 |
+60,129 |
2.50% |
+17,007 |
96,843 |
-77,757 |
21/01/11 |
12,350 |
-2.76% |
548,493 |
-32,829 |
2.12% |
-6,036 |
79,320 |
+40,800 |
21/01/08 |
12,700 |
+2.01% |
724,616 |
+29,580 |
2.31% |
+1,231 |
82,915 |
-37,623 |
21/01/07 |
12,450 |
0.00% |
234,763 |
+29,061 |
2.10% |
+4,212 |
82,362 |
-42,474 |
21/01/06 |
12,450 |
-0.80% |
229,043 |
-191 |
1.92% |
+5,320 |
79,168 |
-2,944 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å