thinkels
13,450 ▼ 650 (-4.61%)
02/26 장마감 관심종목추가 관심종목 관심종목
삼지전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 13,450 -4.61% 218,130 -3,709 0.00% -371 9,559 +3,597
21/02/25 14,100 +3.68% 138,773 +419 1.27% +1,039 9,914 -1,689
21/02/24 13,600 -6.21% 319,105 -2,840 1.24% +515 7,693 +2,161
21/02/23 14,500 -3.97% 305,295 +11,750 1.26% +618 -3,662 -12,630
21/02/22 15,100 -1.95% 234,604 -22,873 1.19% +155 5,562 +22,948
21/02/19 15,400 -0.65% 384,851 +14,734 1.33% -929 6,298 -14,375
21/02/18 15,500 0.00% 422,140 -23,826 1.24% +127 7,945 +22,639
21/02/17 15,500 0.00% 305,276 -12,161 1.39% +379 8,814 +9,082
21/02/16 15,500 +4.03% 500,917 +22,040 1.46% +2,791 6,224 -26,578
21/02/15 14,900 -0.33% 237,576 +589 1.33% +404 2,436 +4,774
21/02/10 14,950 +1.01% 166,437 +4,325 1.32% -90 4,472 -4,313
21/02/09 14,800 +1.37% 277,036 -2,142 1.30% +771 -14,032 +1,350
21/02/08 14,600 -4.26% 338,351 +5,799 1.31% -905 2,204 -3,773
21/02/05 15,250 -2.24% 226,151 -2,727 1.27% -693 -2,927 +3,548
21/02/04 15,600 +0.97% 510,583 -52,916 1.16% -6,613 -1,003 +59,752
21/02/03 15,450 +6.92% 817,901 -8,539 1.49% +8,206 9,822 +20
21/02/02 14,450 0.00% 407,416 -8,124 1.54% +775 6,936 +9,202
21/02/01 14,450 +0.70% 398,851 -12,691 1.59% -468 13,297 +13,722
21/01/29 14,350 -4.01% 823,302 -35,893 1.67% +40 22,873 +46,157
21/01/28 14,950 -4.17% 609,519 +51,572 1.89% +3,808 20,790 -56,329
21/01/27 15,600 -5.74% 891,995 +602 1.58% -16 9,975 -452
21/01/26 16,550 +2.16% 1,721,928 +24,122 1.58% -1,182 9,710 -15,417
21/01/25 16,200 +15.71% 8,926,001 -127,984 1.43% -10,840 9,911 +148,327
21/01/22 14,000 +6.46% 1,407,020 +52,039 2.22% +9,842 21,479 -67,355
21/01/21 13,150 +0.38% 174,041 +5,790 1.90% +891 14,086 -6,162
21/01/20 13,100 +0.77% 227,222 +4,406 1.86% +718 15,576 -6,700
21/01/19 13,000 +2.77% 324,666 +27,802 1.83% +996 13,420 -30,975
21/01/18 12,650 -5.24% 454,410 -58,313 1.65% -2,211 11,276 +42,123
21/01/15 13,350 +2.69% 1,145,763 -43,421 2.00% -997 14,945 +39,773
21/01/14 13,000 -2.26% 349,865 -3,079 2.27% +2,440 77,553 +2,554
21/01/13 13,300 -0.75% 773,550 -36,956 2.29% -18,594 77,208 +53,678
21/01/12 13,400 +8.50% 2,699,904 +60,129 2.50% +17,007 96,843 -77,757
21/01/11 12,350 -2.76% 548,493 -32,829 2.12% -6,036 79,320 +40,800
21/01/08 12,700 +2.01% 724,616 +29,580 2.31% +1,231 82,915 -37,623
21/01/07 12,450 0.00% 234,763 +29,061 2.10% +4,212 82,362 -42,474
21/01/06 12,450 -0.80% 229,043 -191 1.92% +5,320 79,168 -2,944
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼