11,350 ▼ 100 (-0.87%)
10/23 장마감 관심종목추가 관심종목 관심종목
삼지전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 11,350 -0.87% 100,297 +1,615 0.00% +2,547 -155,814 -4,362
20/10/22 11,450 -3.38% 133,602 -74 1.34% 0 -158,222 +184
20/10/21 11,850 +0.42% 86,564 -14,202 1.34% +4,872 -156,952 +9,316
20/10/20 11,800 +0.43% 121,387 +11,204 1.43% 0 -162,640 -11,209
20/10/19 11,750 +0.86% 178,903 -3,979 1.39% 0 -165,536 +4,630
20/10/16 11,650 -1.69% 273,235 -518 1.38% -2,323 -165,763 +2,871
20/10/15 11,850 -2.87% 389,131 -58,476 1.38% -598 -167,359 +78,081
20/10/14 12,200 +6.09% 1,413,624 +2,879 1.74% +598 -165,913 +2,588
20/10/13 11,500 0.00% 96,719 -1,945 1.73% 0 -165,182 +1,945
20/10/12 11,500 +0.44% 172,169 -4,215 1.86% -2,714 -164,007 +7,029
20/10/08 11,450 -2.97% 285,474 +29,337 1.89% -166,951 -160,022 +131,539
20/10/07 11,800 +0.85% 89,476 +11,653 1.68% +134 -5,170 -12,148
20/10/06 11,700 -1.27% 104,802 -8,192 1.61% +222 -5,210 +8,273
20/10/05 11,850 +1.72% 78,318 +15,248 1.66% +362 -3,941 -15,976
20/09/29 11,650 +0.87% 97,837 +2,194 1.57% +551 192 -2,755
20/09/28 11,550 +3.59% 107,515 +10,137 1.55% -1,262 2,710 -8,959
20/09/24 10,900 -6.44% 419,266 +20,784 1.42% -1,773 5,593 -19,178
20/09/23 11,650 -0.43% 206,974 -2,995 0.00% +6,151 -8,011 -3,306
20/09/22 11,700 -5.26% 358,294 -4,956 1.31% +3,746 -14,821 +1,360
20/09/21 12,350 -5.73% 422,384 -34,173 1.34% +624 -17,044 +34,649
20/09/18 13,100 +0.38% 233,287 -9,777 1.55% +139 -15,942 +12,034
20/09/17 13,050 +4.40% 718,707 -6,068 1.61% +1,270 -13,768 +3,669
20/09/16 12,500 -2.34% 253,636 +22,105 1.65% -816 -10,375 -26,299
20/09/15 12,800 -0.39% 204,877 +4,546 1.51% -2,896 -12,901 -1,701
20/09/14 12,850 -1.91% 232,117 +5,188 1.48% -227 -104,275 -6,111
20/09/11 13,100 -1.13% 221,047 -4,575 1.45% -3,919 -93,648 +8,454
20/09/10 13,250 +2.32% 364,495 +4,845 1.48% +848 -89,366 -5,674
20/09/09 12,950 -1.52% 336,425 +3,987 1.45% +1,329 -83,577 -5,491
20/09/08 13,150 -1.13% 973,785 -54,582 1.43% +1,175 -81,560 +50,377
20/09/07 13,300 +6.40% 789,278 +4,097 1.76% +1,271 -44,136 -6,641
20/09/04 12,500 -3.10% 617,546 +43,280 1.73% -12,099 -12,001 -28,734
20/09/03 12,900 0.00% 334,351 -19,493 1.47% +94 18,711 +17,479
20/09/02 12,900 +4.03% 533,358 -30,168 1.58% +1,491 16,017 +29,376
20/09/01 12,400 +3.33% 417,685 +1,999 1.76% +4,495 16,069 -5,127
20/08/31 12,000 +3.45% 539,919 +12,125 1.75% +3,069 72,674 -14,568
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-