주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 10,900 -2.24% 97,655 -4,939 0.00% +98 25,030 +4,841
19/02/14 11,150 +0.45% 203,000 -23,085 3.28% +285 30,973 +23,708
19/02/13 11,100 +4.23% 208,645 +33,426 3.35% +19,092 37,808 -54,630
19/02/12 10,650 -1.39% 135,928 -7,255 3.15% +209 18,659 +7,114
19/02/11 10,800 +1.41% 107,634 -4,194 3.17% +340 24,826 +3,849
19/02/08 10,650 -0.47% 113,518 -11,232 3.20% +2,128 33,690 +8,107
19/02/07 10,700 +2.88% 108,027 +4,905 3.27% +237 42,634 -6,342
19/02/01 10,400 -2.35% 116,500 +7,978 3.25% +120 42,165 -5,377
19/01/31 10,650 -0.93% 210,917 +13,866 3.20% +70 42,031 -17,821
19/01/30 10,750 -4.02% 317,057 -7,630 3.09% +46 57,153 +1,593
19/01/29 11,200 -2.18% 159,450 +1,871 3.11% -12 69,638 -1,242
19/01/28 11,450 +0.88% 158,667 +15,381 3.09% +165 70,102 -14,897
19/01/25 11,350 0.00% 232,317 -18,684 3.00% +120 70,020 +22,311
19/01/24 11,350 +2.25% 158,536 +9,625 3.11% +1,308 70,010 -9,627
19/01/23 11,100 -1.33% 150,645 +935 3.06% -176 68,656 -459
19/01/22 11,250 -2.17% 238,860 -48,519 3.05% -156 68,896 +50,420
19/01/21 11,500 +3.60% 353,472 -3,331 3.35% +15 69,164 +5,151
19/01/18 11,100 -2.20% 316,029 +30,648 3.37% +6 69,397 -32,582
19/01/17 11,350 -1.73% 1,376,498 -58,680 3.18% -1,207 69,366 +51,979
19/01/16 11,550 +1.76% 247,800 +15,384 3.55% +2,342 70,502 -14,549
19/01/15 11,350 -0.87% 142,974 -8,125 3.46% +6,041 68,244 +2,333
19/01/14 11,450 +2.69% 215,392 +42,314 3.57% +7,120 62,229 -50,538
19/01/11 11,150 -0.89% 379,138 -15,574 3.37% -57 55,098 +15,433
19/01/10 11,250 +1.35% 394,995 -2,179 3.47% +6,376 55,166 -4,499
19/01/09 11,100 +0.45% 293,976 +29,153 3.48% +9,204 48,907 -40,953
19/01/08 11,050 -4.74% 404,696 -18,275 3.29% +11,072 39,712 +8,087
19/01/07 11,600 +1.31% 440,234 -19,221 3.37% -232 28,820 +15,954
19/01/04 11,450 +1.78% 525,568 +6,336 3.49% -14 29,122 +6,202
19/01/03 11,250 +0.90% 1,203,308 -55,718 3.45% +15,192 29,055 +37,478
19/01/02 11,150 +12.85% 1,495,499 +25,863 3.79% +12,531 13,780 -39,129
18/12/28 9,880 +14.35% 1,373,638 -17,287 3.63% +452 1,445 +19,844
18/12/27 8,640 +2.98% 31,344 +7,139 3.82% +83 1,131 -7,192
18/12/26 8,390 -3.56% 79,610 -12,616 3.78% +110 1,179 +15,080
18/12/24 8,700 -0.23% 41,309 -7,995 3.91% -46 964 +5,717
18/12/21 8,720 +2.23% 49,252 +7,041 4.01% +64 990 -7,106
18/12/20 8,530 -1.04% 53,946 -4,091 3.97% +112 1,491 +3,979
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼