9,210 0 (0.00%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 9,210 0.00% 28,030 +1,011 0.00% +96 4,992 -1,107
19/12/10 9,210 +0.22% 33,183 +1,605 2.51% +182 4,765 -1,787
19/12/09 9,190 +0.22% 37,943 -65 2.53% -63 4,871 +128
19/12/06 9,170 +3.03% 79,561 +16,246 2.53% +693 5,071 -16,939
19/12/05 8,900 -2.09% 94,958 -455 2.43% +438 4,379 +266
19/12/04 9,090 -1.20% 57,773 -8,480 2.44% +388 3,999 +12,292
19/12/03 9,200 -0.54% 44,797 -4,518 2.49% +583 3,628 +3,935
19/12/02 9,250 +0.65% 43,357 +3,083 2.52% +273 3,610 -3,694
19/11/29 9,190 -1.61% 61,294 -19,386 2.51% -440 3,111 +15,628
19/11/28 9,340 -1.16% 33,509 -3,278 2.64% +171 3,768 +3,217
19/11/27 9,450 -0.53% 40,063 -16,553 2.66% +369 3,834 +16,184
19/11/26 9,500 +0.74% 62,135 +14,104 2.76% +562 3,663 -3,966
19/11/25 9,430 +2.95% 79,682 +18,344 2.67% +249 3,408 -18,398
19/11/22 9,160 -2.03% 107,633 -791 2.56% +340 3,575 +458
19/11/21 9,350 -5.65% 211,988 -59,067 2.57% +229 4,055 +50,338
19/11/20 9,910 +0.51% 121,918 -11,204 2.93% +162 4,692 +10,697
19/11/19 9,860 -0.90% 55,619 -18,724 3.00% +181 4,659 +24,543
19/11/18 9,950 +3.00% 106,227 -2,100 3.12% -172 5,629 +4,986
19/11/15 9,660 +1.90% 102,376 +7,055 3.13% +438 5,848 -7,696
19/11/13 9,630 +0.94% 49,970 +2,285 3.10% +313 5,677 -5,678
19/11/11 9,720 -1.22% 80,927 -9,630 3.15% -131 5,343 +8,896
19/11/08 9,840 +0.20% 66,138 -5,207 3.20% +288 5,602 +4,600
19/11/07 9,820 -1.01% 99,812 -23,006 3.24% +137 5,274 +21,724
19/11/06 9,920 +0.20% 98,342 -13,341 3.40% +1 3,158 +11,120
19/11/05 9,900 -1.98% 211,180 -29,398 3.49% +58 4,247 +29,340
19/11/04 10,100 -0.49% 105,593 -2,355 3.67% +17 4,179 +1,992
19/11/01 10,150 -1.93% 188,392 +4,620 3.68% +565 4,123 -8,695
19/10/31 10,350 +0.98% 66,245 +11,977 3.65% -226 4,388 -11,991
19/10/30 10,250 -3.30% 164,151 -28,478 3.58% +217 5,022 +27,251
19/10/29 10,600 -1.85% 136,706 -34,578 3.75% +237 4,793 +33,821
19/10/28 10,800 +2.86% 179,908 +47,592 3.96% +198 4,646 -46,391
19/10/25 10,500 0.00% 109,383 +1,126 3.67% +307 4,087 -1,772
19/10/24 10,500 -0.47% 88,797 +3,563 3.66% +416 5,298 -4,979
19/10/23 10,550 -0.94% 134,401 -7,450 3.65% +820 5,002 +6,922
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲