9,350 ▼ 560 (-5.65%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 9,350 -5.65% 211,988 -59,067 0.00% +229 4,055 +50,338
19/11/20 9,910 +0.51% 121,918 -11,204 2.93% +162 4,692 +10,697
19/11/19 9,860 -0.90% 55,619 -18,724 3.00% +181 4,659 +24,543
19/11/18 9,950 +3.00% 106,227 -2,100 3.12% -172 5,629 +4,986
19/11/15 9,660 +1.90% 102,376 +7,055 3.13% +438 5,848 -7,696
19/11/13 9,630 +0.94% 49,970 +2,285 3.10% +313 5,677 -5,678
19/11/11 9,720 -1.22% 80,927 -9,630 3.15% -131 5,343 +8,896
19/11/08 9,840 +0.20% 66,138 -5,207 3.20% +288 5,602 +4,600
19/11/07 9,820 -1.01% 99,812 -23,006 3.24% +137 5,274 +21,724
19/11/06 9,920 +0.20% 98,342 -13,341 3.40% +1 3,158 +11,120
19/11/05 9,900 -1.98% 211,180 -29,398 3.49% +58 4,247 +29,340
19/11/04 10,100 -0.49% 105,593 -2,355 3.67% +17 4,179 +1,992
19/11/01 10,150 -1.93% 188,392 +4,620 3.68% +565 4,123 -8,695
19/10/31 10,350 +0.98% 66,245 +11,977 3.65% -226 4,388 -11,991
19/10/30 10,250 -3.30% 164,151 -28,478 3.58% +217 5,022 +27,251
19/10/29 10,600 -1.85% 136,706 -34,578 3.75% +237 4,793 +33,821
19/10/28 10,800 +2.86% 179,908 +47,592 3.96% +198 4,646 -46,391
19/10/25 10,500 0.00% 109,383 +1,126 3.67% +307 4,087 -1,772
19/10/24 10,500 -0.47% 88,797 +3,563 3.66% +416 5,298 -4,979
19/10/23 10,550 -0.94% 134,401 -7,450 3.65% +820 5,002 +6,922
19/10/22 10,650 +0.95% 96,983 +6,517 3.70% +866 4,337 -11,235
19/10/21 10,550 -1.40% 74,456 -1,848 3.67% +129 4,082 +1,718
19/10/18 10,700 -0.47% 65,832 +2,120 3.68% +1,151 4,035 -3,272
19/10/17 10,750 -1.38% 103,671 -12,940 3.67% +47 2,939 +12,913
19/10/16 10,900 +1.87% 102,615 +28,449 3.75% +267 2,902 -23,608
19/10/15 10,700 +0.47% 112,543 +27,912 3.57% -21 2,660 -23,811
19/10/14 10,650 +0.95% 86,254 +8,531 3.40% +128 4,200 -8,931
19/10/11 10,550 -0.94% 76,701 -9,713 3.35% -40 4,054 +8,339
19/10/10 10,650 0.00% 84,224 +11,085 3.41% -1,979 4,066 -9,484
19/10/08 10,650 +2.90% 126,055 +27,488 3.34% +1,090 6,197 -27,878
19/10/07 10,350 -2.82% 179,695 -5,809 3.17% -10 -5,597 +12,145
19/10/04 10,650 -0.93% 80,107 -4,434 3.21% -39 3,907 +4,473
19/10/02 10,750 -1.38% 60,259 -185 3.24% +830 -2,264 -703
19/10/01 10,900 +2.83% 139,420 +10,420 3.24% +408 -3,060 -11,556
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼