11,150 ▲ 250 (+2.29%)
09/25 장마감 관심종목추가 관심종목 관심종목
삼지전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 10,900 -6.44% 419,266 +20,784 1.42% -1,773 5,593 -19,178
20/09/23 11,650 -0.43% 206,974 -2,995 0.00% +6,151 -8,011 -3,306
20/09/22 11,700 -5.26% 358,294 -4,956 1.31% +3,746 -14,821 +1,360
20/09/21 12,350 -5.73% 422,384 -34,173 1.34% +624 -17,044 +34,649
20/09/18 13,100 +0.38% 233,287 -9,777 1.55% +139 -15,942 +12,034
20/09/17 13,050 +4.40% 718,707 -6,068 1.61% +1,270 -13,768 +3,669
20/09/16 12,500 -2.34% 253,636 +22,105 1.65% -816 -10,375 -26,299
20/09/15 12,800 -0.39% 204,877 +4,546 1.51% -2,896 -12,901 -1,701
20/09/14 12,850 -1.91% 232,117 +5,188 1.48% -227 -104,275 -6,111
20/09/11 13,100 -1.13% 221,047 -4,575 1.45% -3,919 -93,648 +8,454
20/09/10 13,250 +2.32% 364,495 +4,845 1.48% +848 -89,366 -5,674
20/09/09 12,950 -1.52% 336,425 +3,987 1.45% +1,329 -83,577 -5,491
20/09/08 13,150 -1.13% 973,785 -54,582 1.43% +1,175 -81,560 +50,377
20/09/07 13,300 +6.40% 789,278 +4,097 1.76% +1,271 -44,136 -6,641
20/09/04 12,500 -3.10% 617,546 +43,280 1.73% -12,099 -12,001 -28,734
20/09/03 12,900 0.00% 334,351 -19,493 1.47% +94 18,711 +17,479
20/09/02 12,900 +4.03% 533,358 -30,168 1.58% +1,491 16,017 +29,376
20/09/01 12,400 +3.33% 417,685 +1,999 1.76% +4,495 16,069 -5,127
20/08/31 12,000 +3.45% 539,919 +12,125 1.75% +3,069 72,674 -14,568
20/08/28 11,600 +3.11% 532,446 -19,730 1.67% +1,621 54,828 +44,156
20/08/27 11,250 -5.86% 504,282 -5,147 1.80% -15,377 52,463 +19,997
20/08/26 11,950 +1.27% 458,787 -22,161 1.83% -659 67,930 +22,813
20/08/25 11,800 +1.72% 269,002 -8,975 1.96% +1,523 68,676 +7,335
20/08/24 11,600 +2.65% 471,036 -22,320 2.02% +1,726 67,860 +20,770
20/08/21 11,300 -0.88% 521,310 -11,630 2.15% +2,313 67,597 +10,562
20/08/20 11,400 -8.80% 932,329 +33,816 2.23% +4,663 73,959 -17,476
20/08/19 12,500 +0.40% 576,124 +37,211 2.02% -3,342 73,428 -35,452
20/08/18 12,450 -10.43% 1,110,679 +34,257 1.79% -94,270 77,483 +58,024
20/08/14 13,900 +1.83% 647,246 +29,891 1.58% +10,400 173,347 -45,309
20/08/13 13,650 -1.80% 1,063,397 -75,474 1.40% +363 164,893 +72,653
20/08/12 13,900 +9.02% 1,979,153 +38,487 1.86% +6,637 166,308 -58,341
20/08/11 12,750 -0.39% 762,240 -52,080 1.62% +3,346 162,476 +49,804
20/08/10 12,800 +7.56% 1,506,830 +54,890 1.94% +38,599 162,681 -103,054
20/08/07 11,900 +4.85% 547,404 +20,449 1.61% +33,406 122,762 -71,828
20/08/06 11,350 0.00% 280,174 -12,156 1.48% +18,613 93,202 -6,648
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼