주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/21 11,250 +3.21% 123,987 -3,791 3.37% 0 -7,419 0
19/02/20 10,900 -0.91% 168,326 -4,190 3.26% 0 -7,404 0
19/02/19 11,000 -1.35% 76,237 -3,870 3.24% 0 -7,398 0
19/02/18 11,150 +2.29% 107,701 +19,082 3.23% 0 -8,605 0
19/02/15 10,900 -2.24% 97,655 +20,039 3.25% 0 -6,263 +4,841
19/02/14 11,150 +0.45% 203,000 -10,371 3.28% 0 -222 +23,708
19/02/13 11,100 +4.23% 208,645 -2,999 3.35% +9 6,898 -54,630
19/02/12 10,650 -1.39% 135,928 -6,037 3.15% -11,618 6,832 +7,114
19/02/11 10,800 +1.41% 107,634 -4,194 3.17% +340 24,826 +3,849
19/02/08 10,650 -0.47% 113,518 -11,232 3.20% +2,128 33,690 +8,107
19/02/07 10,700 +2.88% 108,027 +4,905 3.27% +237 42,634 -6,342
19/02/01 10,400 -2.35% 116,500 +7,978 3.25% +120 42,165 -5,377
19/01/31 10,650 -0.93% 210,917 +13,866 3.20% +70 42,031 -17,821
19/01/30 10,750 -4.02% 317,057 -7,630 3.09% +46 57,153 +1,593
19/01/29 11,200 -2.18% 159,450 +1,871 3.11% -12 69,638 -1,242
19/01/28 11,450 +0.88% 158,667 +15,381 3.09% +165 70,102 -14,897
19/01/25 11,350 0.00% 232,317 -18,684 3.00% +120 70,020 +22,311
19/01/24 11,350 +2.25% 158,536 +9,625 3.11% +1,308 70,010 -9,627
19/01/23 11,100 -1.33% 150,645 +935 3.06% -176 68,656 -459
19/01/22 11,250 -2.17% 238,860 -48,519 3.05% -156 68,896 +50,420
19/01/21 11,500 +3.60% 353,472 -3,331 3.35% +15 69,164 +5,151
19/01/18 11,100 -2.20% 316,029 +30,648 3.37% +6 69,397 -32,582
19/01/17 11,350 -1.73% 1,376,498 -58,680 3.18% -1,207 69,366 +51,979
19/01/16 11,550 +1.76% 247,800 +15,384 3.55% +2,342 70,502 -14,549
19/01/15 11,350 -0.87% 142,974 -8,125 3.46% +6,041 68,244 +2,333
19/01/14 11,450 +2.69% 215,392 +42,314 3.57% +7,120 62,229 -50,538
19/01/11 11,150 -0.89% 379,138 -15,574 3.37% -57 55,098 +15,433
19/01/10 11,250 +1.35% 394,995 -2,179 3.47% +6,376 55,166 -4,499
19/01/09 11,100 +0.45% 293,976 +29,153 3.48% +9,204 48,907 -40,953
19/01/08 11,050 -4.74% 404,696 -18,275 3.29% +11,072 39,712 +8,087
19/01/07 11,600 +1.31% 440,234 -19,221 3.37% -232 28,820 +15,954
19/01/04 11,450 +1.78% 525,568 +6,336 3.49% -14 29,122 +6,202
19/01/03 11,250 +0.90% 1,203,308 -55,718 3.45% +15,192 29,055 +37,478
19/01/02 11,150 +12.85% 1,495,499 +25,863 3.79% +12,531 13,780 -39,129
18/12/28 9,880 +14.35% 1,373,638 -17,287 3.63% +452 1,445 +19,844
18/12/27 8,640 +2.98% 31,344 +7,139 3.82% +83 1,131 -7,192
2222.56

▼6.10
-0.27%

실시간검색

  1. 셀트리온207,000▼
  2. 셀트리온헬스70,100▼
  3. 삼성전자46,900▼
  4. 차바이오텍23,050▲
  5. 사조동아원1,745▲
  6. 신라젠72,100▼
  7. 일신석재3,535▲
  8. 우리기술투자2,925▼
  9. 로스웰1,690▲
  10. IHQ2,265▼