¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ¼¼ °È
Áö¼ÓÀûÀ¸·Î ÁÖ½ÄÀ» ÆÈ´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ´ë·®¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾Ê¾Æ ¿ÜÀεéÀÇ ¸Åµµ°ø¼¼¿¡ ºñÇϸé Ç϶ôÆøÀº Á¦ÇÑÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ±×°£ ¿Ü±¹Àθŵµ¹°·®ÀÌ ÁÖ°¡¿¡ »ó´çÇÑ ºÎ´ãÀ¸·Î ÀÛ¿ëÇÏ´Â ¸ð½ÀÀä, ¿Ü±¹ÀÎ ¸Åµµ¼¼ ÁøÁ¤¿©ºÎ°¡ °ü°ÇÀ̶ó ÇÏ°Ú½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/11/14 | 8,810 | +2.20% | 56,567 | -12,451 | 3.97% | +125 | -9,475 | +12,331 |
| 18/11/13 | 8,620 | +2.50% | 74,306 | -9,411 | 4.05% | +211 | -9,548 | +9,200 |
| 18/11/12 | 8,410 | -0.47% | 47,549 | -8,675 | 4.11% | +75 | -9,544 | +8,825 |
| 18/11/09 | 8,450 | -1.74% | 44,777 | -7,746 | 4.16% | +13 | -9,097 | +7,733 |
| 18/11/08 | 8,600 | +3.86% | 58,172 | +15,521 | 4.21% | -119 | -9,704 | -15,824 |
| 18/11/07 | 8,280 | -2.59% | 63,567 | -9,267 | 4.11% | +129 | -8,860 | +9,138 |
| 18/11/06 | 8,500 | -1.28% | 63,921 | -14,001 | 4.17% | +80 | -9,342 | +13,221 |
| 18/11/05 | 8,610 | +1.41% | 50,618 | -10,493 | 4.28% | -61 | -8,939 | +10,754 |
| 18/11/02 | 8,490 | +8.15% | 127,730 | +47,701 | 4.35% | -144 | -9,146 | -47,557 |
| 18/11/01 | 7,850 | +2.08% | 131,748 | +37,296 | 4.06% | +252 | -8,415 | -37,468 |
| 18/10/31 | 7,690 | -0.39% | 133,197 | +4,633 | 3.83% | -6,235 | -9,068 | +1,602 |
| 18/10/30 | 7,720 | +4.04% | 250,650 | +51,865 | 3.82% | -2,378 | -2,399 | -53,027 |
| 18/10/29 | 7,420 | -10.28% | 198,225 | +15,534 | 3.50% | +92 | -1,602 | -15,696 |
| 18/10/26 | 8,270 | -5.16% | 133,694 | -14,417 | 3.41% | -408 | -1,223 | +14,825 |
| 18/10/25 | 8,720 | -2.79% | 124,785 | +6,256 | 3.49% | -1,310 | -433 | -4,947 |
| 18/10/24 | 8,970 | -2.50% | 86,844 | -7,133 | 3.46% | +349 | 1,453 | +6,784 |
| 18/10/23 | 9,200 | -3.66% | 68,980 | -16,232 | 3.50% | -89 | 1,510 | +16,320 |
| 18/10/22 | 9,550 | -0.31% | 50,994 | -13,927 | 3.60% | -173 | 2,297 | +14,100 |
| 18/10/19 | 9,580 | +3.57% | 114,301 | -3,016 | 3.68% | -101 | 2,577 | -2,583 |
| 18/10/18 | 9,250 | -0.32% | 43,548 | -2,275 | 3.70% | +217 | -10,179 | +1,558 |
| 18/10/17 | 9,280 | +1.98% | 60,046 | -4,373 | 3.72% | +52 | -10,107 | +3,831 |
| 18/10/16 | 9,100 | +2.94% | 80,913 | +15,012 | 3.74% | +215 | -9,563 | -15,077 |
| 18/10/15 | 8,840 | +2.43% | 103,201 | +6,609 | 3.65% | +522 | -9,776 | -7,111 |
| 18/10/12 | 8,630 | +3.98% | 153,151 | +59,702 | 3.61% | -594 | -10,298 | -59,118 |
| 18/10/11 | 8,300 | -9.59% | 200,805 | +23,408 | 3.24% | +725 | -8,402 | -24,643 |
| 18/10/10 | 9,180 | -4.67% | 97,738 | -9,260 | 3.10% | -353 | -8,999 | +9,613 |
| 18/10/08 | 9,630 | 0.00% | 51,116 | +4,460 | 3.15% | +483 | -8,641 | -5,033 |
| 18/10/05 | 9,630 | -1.33% | 90,385 | +1,481 | 3.12% | -268 | -9,133 | -2,068 |
| 18/10/04 | 9,760 | -1.91% | 113,696 | -2,953 | 3.11% | +587 | -33,489 | +2,406 |
| 18/10/02 | 9,950 | -2.45% | 110,917 | -9,657 | 3.12% | -401 | -57,874 | +10,058 |
| 18/10/01 | 10,200 | -0.97% | 56,641 | -4,592 | 3.18% | +434 | -97,548 | +4,188 |
| 18/09/28 | 10,300 | -0.48% | 69,081 | -13,518 | 3.21% | -1,581 | -97,984 | +15,736 |
| 18/09/27 | 10,350 | +1.47% | 106,236 | +24,476 | 3.29% | +471 | -88,257 | -24,631 |
| 18/09/21 | 10,200 | +2.72% | 142,288 | +26,363 | 3.14% | +382 | -91,957 | -26,695 |
| 18/09/20 | 9,930 | -2.65% | 169,200 | +2,431 | 2.98% | +576 | -92,474 | -3,007 |
| 18/09/19 | 10,200 | -1.45% | 123,501 | -2,180 | 2.97% | +406 | -108,075 | +1,674 |
