¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ¼¼ °È
Áö¼ÓÀûÀ¸·Î ÁÖ½ÄÀ» ÆÈ´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ´ë·®¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾Ê¾Æ ¿ÜÀεéÀÇ ¸Åµµ°ø¼¼¿¡ ºñÇϸé Ç϶ôÆøÀº Á¦ÇÑÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ±×°£ ¿Ü±¹Àθŵµ¹°·®ÀÌ ÁÖ°¡¿¡ »ó´çÇÑ ºÎ´ãÀ¸·Î ÀÛ¿ëÇÏ´Â ¸ð½ÀÀä, ¿Ü±¹ÀÎ ¸Åµµ¼¼ ÁøÁ¤¿©ºÎ°¡ °ü°ÇÀ̶ó ÇÏ°Ú½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/19 | 10,200 | -1.45% | 123,501 | -2,180 | 2.97% | +406 | -108,075 | +1,674 |
| 18/09/18 | 10,350 | 0.00% | 67,955 | +639 | 2.98% | +698 | -109,010 | -1,340 |
| 18/09/17 | 10,350 | -2.36% | 95,942 | -10,704 | 2.98% | +107 | -109,814 | +12,597 |
| 18/09/14 | 10,600 | +2.42% | 132,948 | +21,026 | 3.04% | -12,857 | -109,922 | -7,044 |
| 18/09/13 | 10,350 | -1.43% | 90,006 | +8,019 | 2.91% | +289 | -97,387 | -8,306 |
| 18/09/12 | 10,500 | -2.78% | 126,165 | -13,478 | 2.87% | +596 | -97,666 | +8,880 |
| 18/09/11 | 10,800 | +0.93% | 96,637 | +6,022 | 2.94% | +2 | -98,618 | -10,969 |
| 18/09/10 | 10,700 | -0.47% | 92,626 | -9,909 | 2.89% | 0 | -98,620 | +10,303 |
| 18/09/07 | 10,750 | -0.92% | 105,508 | -1,006 | 2.95% | +1,302 | -98,610 | -346 |
| 18/09/06 | 10,850 | -0.91% | 85,235 | +1,737 | 2.95% | +128 | -95,242 | -2,215 |
| 18/09/05 | 10,950 | -1.79% | 109,654 | -1,981 | 2.98% | +5 | -110,723 | +1,126 |
| 18/09/04 | 11,150 | +3.72% | 133,521 | +22,276 | 2.98% | -9 | -114,622 | -24,267 |
| 18/09/03 | 10,750 | -2.71% | 193,956 | -18,870 | 2.84% | -24,624 | -113,857 | +43,494 |
| 18/08/31 | 11,050 | -2.21% | 160,458 | +6,287 | 2.96% | -23,798 | -89,220 | +16,781 |
| 18/08/30 | 11,300 | -4.24% | 283,384 | -27,193 | 2.92% | -40,075 | -65,072 | +67,267 |
| 18/08/29 | 11,800 | +2.16% | 167,100 | +17,381 | 3.08% | -2 | -25,258 | -17,379 |
| 18/08/28 | 11,550 | -1.28% | 131,919 | -7,074 | 2.98% | +8,146 | -26,384 | -1,072 |
| 18/08/27 | 11,700 | +2.18% | 236,339 | -906 | 3.02% | -3,229 | -33,854 | +4,135 |
| 18/08/24 | 11,450 | 0.00% | 79,572 | +5,816 | 3.03% | -135 | -29,945 | -5,681 |
| 18/08/23 | 11,450 | -1.29% | 103,107 | -1,037 | 2.99% | -15,025 | -12,584 | +16,007 |
| 18/08/22 | 11,600 | +1.31% | 173,587 | +18,632 | 3.00% | -529 | 3,982 | -18,313 |
| 18/08/21 | 11,450 | +1.33% | 122,801 | +11,725 | 2.88% | -106 | 7,870 | -11,619 |
| 18/08/20 | 11,300 | -0.88% | 67,996 | -12,522 | 2.76% | -1 | -7,366 | +12,464 |
| 18/08/17 | 11,400 | +2.70% | 126,244 | +4,434 | 2.84% | -322 | -9,113 | -4,165 |
| 18/08/16 | 11,100 | +0.45% | 161,087 | +3,176 | 2.82% | +10 | -9,815 | -3,139 |
| 18/08/14 | 11,050 | +0.91% | 168,525 | +38,576 | 2.80% | -356 | -9,840 | -38,220 |
| 18/08/13 | 10,950 | -8.75% | 334,222 | +4,810 | 2.56% | 0 | 8,106 | -4,810 |
| 18/08/10 | 12,000 | -2.44% | 163,883 | -8,736 | 2.53% | +10 | 7,548 | +7,726 |
| 18/08/09 | 12,300 | +2.07% | 246,380 | +25,540 | 2.58% | +4,670 | 17,329 | -30,174 |
| 18/08/08 | 12,050 | -0.41% | 167,832 | +14,677 | 2.42% | -15,353 | 12,635 | +1,593 |
| 18/08/07 | 12,100 | -1.63% | 261,273 | -26,771 | 2.33% | -3,894 | 69,288 | +30,665 |
| 18/08/06 | 12,300 | 0.00% | 245,377 | -16,951 | 2.44% | +756 | 130,015 | +16,958 |
| 18/08/03 | 12,300 | +1.23% | 148,947 | +8,996 | 2.54% | +13 | 128,882 | -11,004 |
| 18/08/02 | 12,150 | -2.02% | 169,838 | -16,165 | 2.49% | +350 | 128,869 | +14,783 |
| 18/08/01 | 12,400 | +0.81% | 143,636 | +6,983 | 2.58% | -261 | 128,509 | -7,587 |
| 18/07/31 | 12,300 | -1.20% | 324,866 | -30,199 | 2.53% | -1,128 | 128,770 | +31,248 |
