10,900 ¡å 250 (-2.24%)
02/15 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/02/15 |
10,900 |
-2.24% |
97,655 |
-4,939 |
0.00% |
+98 |
25,030 |
+4,841 |
19/02/14 |
11,150 |
+0.45% |
203,000 |
-23,085 |
3.28% |
+285 |
30,973 |
+23,708 |
19/02/13 |
11,100 |
+4.23% |
208,645 |
+33,426 |
3.35% |
+19,092 |
37,808 |
-54,630 |
19/02/12 |
10,650 |
-1.39% |
135,928 |
-7,255 |
3.15% |
+209 |
18,659 |
+7,114 |
19/02/11 |
10,800 |
+1.41% |
107,634 |
-4,194 |
3.17% |
+340 |
24,826 |
+3,849 |
19/02/08 |
10,650 |
-0.47% |
113,518 |
-11,232 |
3.20% |
+2,128 |
33,690 |
+8,107 |
19/02/07 |
10,700 |
+2.88% |
108,027 |
+4,905 |
3.27% |
+237 |
42,634 |
-6,342 |
19/02/01 |
10,400 |
-2.35% |
116,500 |
+7,978 |
3.25% |
+120 |
42,165 |
-5,377 |
19/01/31 |
10,650 |
-0.93% |
210,917 |
+13,866 |
3.20% |
+70 |
42,031 |
-17,821 |
19/01/30 |
10,750 |
-4.02% |
317,057 |
-7,630 |
3.09% |
+46 |
57,153 |
+1,593 |
19/01/29 |
11,200 |
-2.18% |
159,450 |
+1,871 |
3.11% |
-12 |
69,638 |
-1,242 |
19/01/28 |
11,450 |
+0.88% |
158,667 |
+15,381 |
3.09% |
+165 |
70,102 |
-14,897 |
19/01/25 |
11,350 |
0.00% |
232,317 |
-18,684 |
3.00% |
+120 |
70,020 |
+22,311 |
19/01/24 |
11,350 |
+2.25% |
158,536 |
+9,625 |
3.11% |
+1,308 |
70,010 |
-9,627 |
19/01/23 |
11,100 |
-1.33% |
150,645 |
+935 |
3.06% |
-176 |
68,656 |
-459 |
19/01/22 |
11,250 |
-2.17% |
238,860 |
-48,519 |
3.05% |
-156 |
68,896 |
+50,420 |
19/01/21 |
11,500 |
+3.60% |
353,472 |
-3,331 |
3.35% |
+15 |
69,164 |
+5,151 |
19/01/18 |
11,100 |
-2.20% |
316,029 |
+30,648 |
3.37% |
+6 |
69,397 |
-32,582 |
19/01/17 |
11,350 |
-1.73% |
1,376,498 |
-58,680 |
3.18% |
-1,207 |
69,366 |
+51,979 |
19/01/16 |
11,550 |
+1.76% |
247,800 |
+15,384 |
3.55% |
+2,342 |
70,502 |
-14,549 |
19/01/15 |
11,350 |
-0.87% |
142,974 |
-8,125 |
3.46% |
+6,041 |
68,244 |
+2,333 |
19/01/14 |
11,450 |
+2.69% |
215,392 |
+42,314 |
3.57% |
+7,120 |
62,229 |
-50,538 |
19/01/11 |
11,150 |
-0.89% |
379,138 |
-15,574 |
3.37% |
-57 |
55,098 |
+15,433 |
19/01/10 |
11,250 |
+1.35% |
394,995 |
-2,179 |
3.47% |
+6,376 |
55,166 |
-4,499 |
19/01/09 |
11,100 |
+0.45% |
293,976 |
+29,153 |
3.48% |
+9,204 |
48,907 |
-40,953 |
19/01/08 |
11,050 |
-4.74% |
404,696 |
-18,275 |
3.29% |
+11,072 |
39,712 |
+8,087 |
19/01/07 |
11,600 |
+1.31% |
440,234 |
-19,221 |
3.37% |
-232 |
28,820 |
+15,954 |
19/01/04 |
11,450 |
+1.78% |
525,568 |
+6,336 |
3.49% |
-14 |
29,122 |
+6,202 |
19/01/03 |
11,250 |
+0.90% |
1,203,308 |
-55,718 |
3.45% |
+15,192 |
29,055 |
+37,478 |
19/01/02 |
11,150 |
+12.85% |
1,495,499 |
+25,863 |
3.79% |
+12,531 |
13,780 |
-39,129 |
18/12/28 |
9,880 |
+14.35% |
1,373,638 |
-17,287 |
3.63% |
+452 |
1,445 |
+19,844 |
18/12/27 |
8,640 |
+2.98% |
31,344 |
+7,139 |
3.82% |
+83 |
1,131 |
-7,192 |
18/12/26 |
8,390 |
-3.56% |
79,610 |
-12,616 |
3.78% |
+110 |
1,179 |
+15,080 |
18/12/24 |
8,700 |
-0.23% |
41,309 |
-7,995 |
3.91% |
-46 |
964 |
+5,717 |
18/12/21 |
8,720 |
+2.23% |
49,252 |
+7,041 |
4.01% |
+64 |
990 |
-7,106 |
18/12/20 |
8,530 |
-1.04% |
53,946 |
-4,091 |
3.97% |
+112 |
1,491 |
+3,979 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â210,000-
- SK280,500¡ã
- CJ124,000¡å
- ½ºÆ©µð¿Àµå·¡97,600¡ã
- īī¿À101,500¡ã
- ¿À¸®¿Â112,000¡å
- CJÁ¦ÀÏÁ¦´ç336,000¡å
- ½ÅÇÑ4,945-
- ¹Ì·¡¿¡¼Â´ë¿ì7,390¡å
- À̸¶Æ®177,000¡å