thinkels
154,000 ▼ 1,500 (-0.96%)
10/29 장마감 관심종목추가 관심종목 관심종목
광주신세계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 154,000 -0.96% 810 +108 12.21% +164 -30,909 -222
20/10/28 155,500 +0.97% 1,248 +480 12.20% -298 -32,157 -182
20/10/27 154,000 -0.65% 3,699 -1,536 12.17% -245 -32,163 +1,780
20/10/26 155,000 -1.27% 3,082 -188 12.27% -1,338 -31,870 +1,525
20/10/23 157,000 -1.57% 4,018 +530 12.28% -98 -31,167 -667
20/10/22 159,500 -0.93% 1,076 -1 12.25% +103 -31,145 -2
20/10/21 161,000 0.00% 959 +94 12.25% +14 -31,230 -108
20/10/20 161,000 -0.62% 4,828 +1,244 12.24% -853 -31,518 -494
20/10/19 162,000 -1.22% 1,435 +201 12.16% -68 -30,627 -264
20/10/16 164,000 +0.92% 5,906 +666 12.15% -2,247 -30,578 +1,581
20/10/15 162,500 -2.11% 4,209 +344 12.11% -1,923 -28,348 +1,247
20/10/14 166,000 -2.06% 2,020 -136 12.09% -127 -26,401 +233
20/10/13 169,500 -3.69% 3,415 -763 12.10% -44 -26,504 +807
20/10/12 176,000 -0.57% 2,889 -1,467 12.14% -59 -26,486 +1,523
20/10/08 177,000 +5.99% 9,992 +356 12.24% -1,119 -26,443 +767
20/10/07 167,000 +7.05% 6,355 -213 12.21% -938 -25,623 +1,191
20/10/06 156,000 -2.50% 1,868 +319 12.23% +4 -24,691 -328
20/10/05 160,000 +1.91% 6,989 +340 12.21% -3,660 -24,700 +3,307
20/09/29 157,000 +5.37% 23,432 +7,463 12.19% -18,180 -21,282 +10,596
20/09/28 149,000 +3.11% 358 +27 11.72% +3 -3,106 -30
20/09/24 143,500 -1.71% 1,487 -22 11.72% -1,084 -3,249 +1,105
20/09/23 146,000 -2.67% 2,501 +158 0.00% -304 -1,922 +145
20/09/22 150,000 +0.33% 1,828 -15 11.71% +48 -1,713 -34
20/09/21 149,500 -2.61% 1,777 -80 11.71% -635 -1,762 +712
20/09/18 153,500 +0.33% 329 -8 11.72% -76 -931 +84
20/09/17 153,000 -0.65% 669 -59 11.72% +18 -617 +41
20/09/16 154,000 0.00% 809 -71 11.73% -274 -636 +345
20/09/15 154,000 0.00% 581 -26 11.74% +38 -376 -12
20/09/14 154,000 +1.32% 1,000 +76 11.74% -19 -418 -57
20/09/11 152,000 0.00% 1,546 -100 11.73% -17 -2,616 +217
20/09/10 152,000 +3.05% 516 +19 11.74% +24 -2,823 -43
20/09/09 147,500 -0.34% 619 -58 11.74% -230 -3,163 +287
20/09/08 148,000 -0.67% 605 -63 11.74% -26 -3,432 +87
20/09/07 149,000 +2.05% 302 -19 11.75% -16 -3,493 +35
20/09/04 146,000 -0.34% 1,453 +126 11.75% -299 -3,680 +171
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲