주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 168,500 -0.30% 1,640 +15 0.00% -100 -3,042 -81
19/10/17 169,000 -2.03% 6,003 -1,124 12.10% -3,733 -3,070 +4,380
19/10/16 172,500 0.00% 232 -85 12.17% -51 659 +136
19/10/15 172,500 -0.86% 59 -29 12.18% -3 709 +32
19/10/14 174,000 -1.42% 178 -42 12.18% +2 -3,552 +40
19/10/11 176,500 +1.15% 368 -62 12.18% +304 -3,558 -242
19/10/10 174,500 +0.87% 472 -106 12.19% +306 -11,281 -200
19/10/08 173,000 +1.17% 378 -136 12.19% +275 -11,629 -139
19/10/07 171,000 +0.88% 517 -152 12.20% +331 -11,974 -179
19/10/04 169,500 -0.88% 167 -31 12.21% -92 -12,322 +123
19/10/02 171,000 -0.58% 309 +7 12.21% -218 -12,237 +91
19/10/01 172,000 +0.29% 912 -33 12.21% -61 -12,393 +71
19/09/30 171,500 0.00% 307 -20 12.22% +177 -12,709 -157
19/09/27 171,500 -0.87% 237 +10 12.22% -131 -13,599 +121
19/09/26 173,000 +2.37% 480 -32 12.22% +255 -13,447 -223
19/09/25 169,000 -0.59% 212 -33 12.22% -31 -13,705 +64
19/09/24 170,000 -0.58% 82 -2 12.22% -48 -13,741 +50
19/09/23 171,000 0.00% 196 +32 12.22% -110 -13,771 +75
19/09/20 171,000 0.00% 130 +11 12.22% -107 -13,773 +96
19/09/19 171,000 -0.29% 106 +20 12.22% -7 -13,882 -13
19/09/18 171,500 -1.44% 197 +29 12.22% -128 -13,927 +97
19/09/17 174,000 +2.05% 675 -117 12.22% -4 -14,147 +120
19/09/16 170,500 +1.49% 436 +59 12.23% -1 -14,189 -54
19/09/11 168,000 -0.89% 5,047 -92 12.23% -4,264 -14,317 +4,356
19/09/10 169,500 0.00% 476 -4 12.23% -4 -10,544 +8
19/09/09 169,500 +0.30% 8,484 -795 12.23% -7,419 -10,675 +8,214
19/09/06 169,000 0.00% 321 -42 12.28% -42 -3,176 +84
19/09/05 169,000 -0.59% 133 -24 12.28% -70 -3,345 +94
19/09/04 170,000 -0.58% 241 +43 12.28% -17 -3,275 -26
19/09/03 171,000 +1.48% 410 +33 12.28% -7 -1,815 -26
19/09/02 168,500 +0.30% 542 +8 12.28% -374 -1,606 +347
19/08/30 168,000 0.00% 621 -16 12.27% -377 -1,226 +359
19/08/29 168,000 0.00% 1,791 -23 12.27% -713 -1,009 +736
19/08/28 168,000 -0.30% 406 -42 12.28% +21 -65 +21
19/08/27 168,500 +2.12% 588 -343 12.28% -3 -126 +346
19/08/26 165,000 0.00% 1,224 -461 12.30% -67 -1,934 +528
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲