138,000 ▼ 1,000 (-0.72%)
07/16 장마감 관심종목추가 관심종목 관심종목
광주신세계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/16 138,000 -0.72% 248 -109 0.00% -77 -10,404 +185
20/07/15 139,000 +0.36% 60 -1 11.71% 0 -10,796 +1
20/07/14 138,500 -0.72% 20 -1 11.71% -1 -11,488 +2
20/07/13 139,500 +2.95% 134 -6 11.71% -5 -12,012 +16
20/07/10 135,500 -3.90% 817 -119 11.71% -277 -12,115 +396
20/07/09 141,000 -1.40% 438 -7 11.72% -80 -11,966 +87
20/07/08 143,000 0.00% 136 +1 11.72% -1 -12,029 +30
20/07/07 143,000 +2.51% 506 +2 11.72% -306 -11,983 +322
20/07/06 139,500 -0.36% 3,822 -9 11.72% -2,917 -11,584 +2,935
20/07/03 140,000 +1.82% 270 +41 11.72% -3 -9,005 -38
20/07/02 137,500 +0.73% 257 +7 11.72% +1 -8,921 -8
20/07/01 136,500 0.00% 982 +47 11.72% +1 -8,727 -30
20/06/30 136,500 +3.80% 791 +53 11.71% -73 -9,316 +33
20/06/29 131,500 -1.50% 4,006 -18 11.71% -3,620 -9,255 +3,645
20/06/26 133,500 +1.52% 1,509 -20 11.71% -1,440 -5,632 +1,460
20/06/25 131,500 -1.50% 1,550 -33 11.71% -1,348 -4,205 +1,379
20/06/24 133,500 -0.37% 459 -96 11.71% -165 -3,014 +338
20/06/23 134,000 -2.19% 404 -19 11.72% -93 -2,850 +114
20/06/22 137,000 -0.36% 81 -3 11.72% 0 -2,947 +4
20/06/19 137,500 +1.85% 315 +26 11.72% 0 -3,047 -25
20/06/18 135,000 0.00% 573 +16 11.72% -469 -3,059 +475
20/06/17 135,000 -1.10% 1,015 -23 11.72% -692 -2,981 +715
20/06/16 136,500 +1.49% 1,142 -92 11.72% -525 -2,319 +641
20/06/15 134,500 -3.58% 727 -49 11.73% -108 -2,286 +163
20/06/12 139,500 -2.11% 1,288 -52 11.73% -128 -2,303 +194
20/06/11 142,500 -2.73% 328 +2 11.73% -143 -2,166 +141
20/06/10 146,500 +0.69% 1,142 +46 11.73% +45 -2,020 +86
20/06/09 145,500 +1.75% 838 -89 11.73% +93 -2,063 +7
20/06/08 143,000 -1.38% 637 +11 11.73% -338 -2,211 +463
20/06/05 145,000 -0.68% 393 +11 11.73% +81 -1,873 -57
20/06/04 146,000 +2.10% 874 -2 11.73% +195 -2,101 -186
20/06/03 143,000 0.00% 992 +3 11.73% -588 -2,262 +595
20/06/02 143,000 +0.35% 221 +9 11.73% -12 -1,733 +3
20/06/01 142,500 +0.35% 236 -1 11.73% +3 -1,281 0
20/05/29 142,000 0.00% 173 0 11.73% -13 -1,280 +35
20/05/28 142,000 -0.35% 442 -11 11.73% -157 -1,331 +169
2183.76

▼18.12
-0.82%

실시간검색

  1. 셀트리온316,500▲
  2. 카카오322,500▼
  3. 삼성전자54,000▼
  4. 신풍제약63,000▲
  5. 파미셀21,700▼
  6. 셀트리온헬스102,300▼
  7. 현대차110,000▲
  8. SK바이오팜183,500▲
  9. NAVER274,000▼
  10. 비에이치24,350▼