ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,770 ¡å 15 (-0.84%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
1,770 |
-0.84% |
208,183 |
-2,986 |
0.00% |
0 |
1,742 |
+2,986 |
21/01/25 |
1,785 |
-0.56% |
115,755 |
-2,400 |
1.10% |
0 |
1,742 |
+2,400 |
21/01/22 |
1,795 |
+0.84% |
144,492 |
-2,407 |
1.10% |
0 |
1,742 |
+2,407 |
21/01/21 |
1,780 |
-0.56% |
142,332 |
-4,063 |
1.11% |
0 |
1,742 |
+4,063 |
21/01/20 |
1,790 |
-0.56% |
185,267 |
-30,023 |
1.12% |
0 |
1,742 |
+30,023 |
21/01/19 |
1,800 |
+3.15% |
528,399 |
+46,471 |
1.21% |
+1,742 |
1,742 |
-47,785 |
21/01/18 |
1,745 |
-1.41% |
138,498 |
+6,776 |
1.07% |
0 |
-6,539 |
-6,683 |
21/01/15 |
1,770 |
+2.91% |
149,119 |
+5,954 |
1.05% |
0 |
-6,539 |
-5,953 |
21/01/14 |
1,720 |
+2.08% |
164,255 |
+30,563 |
1.04% |
0 |
-6,539 |
-30,563 |
21/01/13 |
1,685 |
-0.59% |
83,769 |
+7,465 |
0.95% |
0 |
-6,539 |
-7,465 |
21/01/12 |
1,695 |
-0.88% |
104,579 |
+13,834 |
0.92% |
0 |
-6,539 |
-13,834 |
21/01/11 |
1,710 |
-2.01% |
242,863 |
-16,287 |
0.88% |
0 |
-5,973 |
+16,289 |
21/01/08 |
1,745 |
0.00% |
476,470 |
-11,869 |
0.93% |
0 |
-8,844 |
+11,869 |
21/01/07 |
1,745 |
+0.29% |
102,891 |
+10,091 |
0.97% |
0 |
-8,844 |
-10,184 |
21/01/06 |
1,740 |
+0.29% |
224,908 |
+7,840 |
0.94% |
0 |
-8,844 |
-7,840 |
21/01/05 |
1,735 |
+0.58% |
100,430 |
+7,499 |
0.91% |
0 |
-8,844 |
-7,499 |
21/01/04 |
1,725 |
-0.58% |
94,687 |
+4,011 |
0.89% |
0 |
-8,844 |
-4,011 |
20/12/30 |
1,735 |
+1.17% |
93,423 |
-2,672 |
0.88% |
0 |
-8,844 |
+2,144 |
20/12/29 |
1,715 |
+1.48% |
131,307 |
+173 |
0.89% |
0 |
-8,844 |
-173 |
20/12/28 |
1,690 |
-0.88% |
90,152 |
-17,050 |
0.89% |
0 |
-8,844 |
+17,050 |
20/12/24 |
1,705 |
+1.19% |
100,037 |
-2,870 |
0.94% |
0 |
-8,844 |
+1,669 |
20/12/23 |
1,685 |
+2.74% |
100,076 |
-4,136 |
0.95% |
0 |
-8,844 |
+22 |
20/12/22 |
1,640 |
-0.91% |
63,440 |
-9,911 |
0.96% |
0 |
-8,844 |
+9,911 |
20/12/21 |
1,655 |
+1.53% |
143,191 |
-2,561 |
1.03% |
0 |
-8,844 |
+2,561 |
20/12/16 |
1,670 |
0.00% |
52,932 |
+1,971 |
1.06% |
0 |
-8,844 |
-1,971 |
20/12/15 |
1,670 |
-0.60% |
62,483 |
-12,055 |
1.06% |
-6,539 |
-8,844 |
+18,594 |
20/12/14 |
1,680 |
-1.18% |
49,230 |
-7,331 |
1.09% |
0 |
-2,305 |
+7,331 |
20/12/11 |
1,700 |
0.00% |
40,690 |
+3,714 |
1.11% |
0 |
-2,305 |
-3,714 |
20/12/10 |
1,700 |
0.00% |
193,396 |
+18,297 |
1.10% |
0 |
-2,305 |
-18,597 |
20/12/09 |
1,700 |
+1.19% |
75,873 |
+2,399 |
1.05% |
0 |
-2,305 |
-3,639 |
20/12/08 |
1,680 |
-0.30% |
48,850 |
-1,592 |
1.04% |
+566 |
-2,305 |
+1,026 |
20/12/07 |
1,685 |
-0.59% |
46,900 |
+838 |
1.05% |
-2,871 |
0 |
+3,743 |
20/12/04 |
1,695 |
0.00% |
68,098 |
-2,570 |
1.04% |
0 |
2,871 |
+2,385 |
20/12/03 |
1,695 |
+0.59% |
51,807 |
-5,120 |
1.05% |
0 |
2,871 |
+4,937 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-