thinkels
1,770 ▼ 15 (-0.84%)
01/26 장마감 관심종목추가 관심종목 관심종목
쎄니트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 1,770 -0.84% 208,183 -2,986 0.00% 0 1,742 +2,986
21/01/25 1,785 -0.56% 115,755 -2,400 1.10% 0 1,742 +2,400
21/01/22 1,795 +0.84% 144,492 -2,407 1.10% 0 1,742 +2,407
21/01/21 1,780 -0.56% 142,332 -4,063 1.11% 0 1,742 +4,063
21/01/20 1,790 -0.56% 185,267 -30,023 1.12% 0 1,742 +30,023
21/01/19 1,800 +3.15% 528,399 +46,471 1.21% +1,742 1,742 -47,785
21/01/18 1,745 -1.41% 138,498 +6,776 1.07% 0 -6,539 -6,683
21/01/15 1,770 +2.91% 149,119 +5,954 1.05% 0 -6,539 -5,953
21/01/14 1,720 +2.08% 164,255 +30,563 1.04% 0 -6,539 -30,563
21/01/13 1,685 -0.59% 83,769 +7,465 0.95% 0 -6,539 -7,465
21/01/12 1,695 -0.88% 104,579 +13,834 0.92% 0 -6,539 -13,834
21/01/11 1,710 -2.01% 242,863 -16,287 0.88% 0 -5,973 +16,289
21/01/08 1,745 0.00% 476,470 -11,869 0.93% 0 -8,844 +11,869
21/01/07 1,745 +0.29% 102,891 +10,091 0.97% 0 -8,844 -10,184
21/01/06 1,740 +0.29% 224,908 +7,840 0.94% 0 -8,844 -7,840
21/01/05 1,735 +0.58% 100,430 +7,499 0.91% 0 -8,844 -7,499
21/01/04 1,725 -0.58% 94,687 +4,011 0.89% 0 -8,844 -4,011
20/12/30 1,735 +1.17% 93,423 -2,672 0.88% 0 -8,844 +2,144
20/12/29 1,715 +1.48% 131,307 +173 0.89% 0 -8,844 -173
20/12/28 1,690 -0.88% 90,152 -17,050 0.89% 0 -8,844 +17,050
20/12/24 1,705 +1.19% 100,037 -2,870 0.94% 0 -8,844 +1,669
20/12/23 1,685 +2.74% 100,076 -4,136 0.95% 0 -8,844 +22
20/12/22 1,640 -0.91% 63,440 -9,911 0.96% 0 -8,844 +9,911
20/12/21 1,655 +1.53% 143,191 -2,561 1.03% 0 -8,844 +2,561
20/12/16 1,670 0.00% 52,932 +1,971 1.06% 0 -8,844 -1,971
20/12/15 1,670 -0.60% 62,483 -12,055 1.06% -6,539 -8,844 +18,594
20/12/14 1,680 -1.18% 49,230 -7,331 1.09% 0 -2,305 +7,331
20/12/11 1,700 0.00% 40,690 +3,714 1.11% 0 -2,305 -3,714
20/12/10 1,700 0.00% 193,396 +18,297 1.10% 0 -2,305 -18,597
20/12/09 1,700 +1.19% 75,873 +2,399 1.05% 0 -2,305 -3,639
20/12/08 1,680 -0.30% 48,850 -1,592 1.04% +566 -2,305 +1,026
20/12/07 1,685 -0.59% 46,900 +838 1.05% -2,871 0 +3,743
20/12/04 1,695 0.00% 68,098 -2,570 1.04% 0 2,871 +2,385
20/12/03 1,695 +0.59% 51,807 -5,120 1.05% 0 2,871 +4,937
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼