½ê´ÏÆ® 037760   ÄÚ½º´Ú>±Ý¼Ó
1,910 ¡ã 5 (+0.26%)
07/10 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½ê´ÏÆ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/10 1,910 +0.26% 335,448 +29,503 1.89% 0 -1 -29,503
20/07/09 1,905 +2.42% 65,655 -1,114 1.80% 0 -1 +1,114
20/07/08 1,860 +0.54% 32,970 +3,483 1.80% 0 -1 -3,483
20/07/07 1,850 -1.60% 114,365 +6,412 1.79% 0 1,743 -6,452
20/07/06 1,880 -2.08% 104,133 +3,013 1.77% 0 1,743 -3,013
20/07/03 1,920 -1.29% 106,198 -7,407 1.76% 0 1,743 +7,407
20/07/02 1,945 +0.26% 129,731 -14,971 1.79% 0 1,743 +14,971
20/07/01 1,940 -0.26% 148,767 -9,890 1.83% 0 1,743 +9,890
20/06/30 1,945 +3.46% 277,601 -38,837 1.86% 0 1,743 +38,837
20/06/29 1,880 -0.79% 59,092 -7,055 1.97% 0 1,743 +7,055
20/06/26 1,895 +5.28% 190,589 +8,001 2.00% 0 1,743 -8,021
20/06/25 1,800 -2.70% 114,040 -3,215 1.97% 0 1,743 +3,215
20/06/24 1,850 -0.54% 77,286 -568 2.03% 0 1,743 +568
20/06/23 1,860 -1.06% 92,896 -1,041 2.03% 0 1,243 +1,010
20/06/22 1,880 -0.79% 67,887 -24,822 2.03% 0 1,243 +24,922
20/06/19 1,895 +1.61% 120,683 +575 2.10% 0 1,743 -575
20/06/18 1,865 +2.75% 89,663 +21,510 2.10% 0 1,743 -21,510
20/06/17 1,815 -1.63% 56,529 -2,256 2.04% 0 1,743 +2,356
20/06/16 1,845 +6.03% 117,317 +19,049 2.04% -1 1,743 -19,030
20/06/15 1,740 -9.14% 420,709 -34,587 1.99% 0 1,744 +53,236
20/06/12 1,915 -1.79% 465,626 +17,740 2.09% 0 1,744 -17,725
20/06/11 1,950 +0.26% 301,098 -1,019 2.04% 0 1,744 +1,019
20/06/10 1,945 -0.26% 552,151 +15,228 2.04% +1,744 1,744 -17,052
20/06/09 1,950 0.00% 128,751 -13,701 2.00% 0 0 +13,701
20/06/08 1,950 +0.78% 154,923 +21,552 2.04% 0 0 -21,552
20/06/05 1,935 +0.26% 127,479 +1,843 1.97% 0 0 +4,671
20/06/04 1,930 0.00% 201,708 +19,255 1.97% 0 0 -19,303
20/06/03 1,930 -0.77% 276,442 -20,050 1.91% 0 0 +19,647
20/06/02 1,945 +2.10% 221,408 +22,603 1.97% 0 0 -22,607
20/06/01 1,905 -0.26% 253,487 +38,255 1.90% 0 0 -37,751
20/05/29 1,910 0.00% 224,763 +19,571 1.79% 0 0 -19,571
20/05/28 1,910 -4.50% 501,556 -16,589 1.73% 0 -1 +18,245
20/05/27 2,000 +4.17% 863,352 +32,066 1.78% -500 -1 -33,762
20/05/26 1,920 -2.54% 723,478 +42,621 1.69% 0 499 -45,690
20/05/25 1,970 -10.45% 1,418,875 -83,323 1.56% +500 -3,814 +78,669
20/05/22 2,200 +25.36% 1,234,068 +53,667 1.81% 0 -7,147 -50,724
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2150.25

¡å17.65
-0.81%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â323,500¡å
  2. ¾¾Á¨171,900¡ã
  3. Ä«Ä«¿À355,500-
  4. »ï¼ºÀüÀÚ52,600¡å
  5. ¿¡À̽ºÅ×Å©18,300¡ã
  6. ½ÅdzÁ¦¾à48,650¡ã
  7. ¼¿Æ®¸®¿ÂÇｺ105,900¡å
  8. SK¹ÙÀÌ¿ÀÆÊ206,500¡ã
  9. LGÈ­ÇÐ533,000¡å
  10. SKÇÏÀ̴нº82,800¡å