주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 1,670 +0.91% 46,588 +2,000 0.00% 0 12 -2,000
19/08/19 1,655 0.00% 91,918 +2,180 1.87% 0 12 -2,280
19/08/16 1,655 -1.49% 60,145 -3,449 1.86% 0 12 +3,449
19/08/14 1,680 +1.82% 82,592 -12,586 1.87% 0 12 +12,586
19/08/13 1,650 +2.48% 48,697 -5,801 1.91% 0 12 +5,501
19/08/12 1,610 +0.63% 39,451 -137 1.93% +1 12 +136
19/08/09 1,600 +4.58% 115,498 -14,196 1.93% +1 11 +14,195
19/08/08 1,530 +4.08% 43,135 +4,318 1.97% +1 10 -4,319
19/08/07 1,470 +0.34% 23,415 +6,468 1.96% +2 9 -6,470
19/08/06 1,465 -0.34% 157,952 +3,925 1.94% +2 7 -46,877
19/08/05 1,470 -7.55% 189,755 -16,569 1.93% +2 5 -10,773
19/08/02 1,590 -0.63% 52,040 -2,634 1.97% +2 3 -1,468
19/08/01 1,600 +0.31% 41,594 +296 1.98% +3 1 -299
19/07/31 1,595 +0.63% 58,064 +1,436 1.98% -6 -2 -23,330
19/07/30 1,585 +5.32% 244,119 +41,514 1.98% +4 4 -85,428
19/07/29 1,505 -5.35% 264,904 +8,985 1.85% 0 0 -47,651
19/07/26 1,590 -1.24% 89,343 -6,489 1.83% 0 0 +6,489
19/07/25 1,610 -3.30% 133,545 -13,297 0.00% 0 0 +13,235
19/07/24 1,665 -1.77% 65,358 -13,823 1.89% 0 0 +13,724
19/07/23 1,695 +0.30% 66,296 -16,572 1.93% 0 0 +16,572
19/07/22 1,690 -1.74% 42,331 -6,442 1.98% 0 0 +6,442
19/07/19 1,720 +0.58% 59,037 -10,848 2.00% 0 0 +10,848
19/07/18 1,710 +0.88% 60,037 -7,643 2.03% 0 0 +7,643
19/07/17 1,695 -0.88% 51,986 -21,770 2.05% 0 0 +21,770
19/07/16 1,710 0.00% 68,962 -10,527 2.11% 0 0 +10,527
19/07/15 1,710 -2.84% 111,409 -2,791 2.15% 0 0 +2,775
19/07/12 1,760 +0.28% 27,511 -4,864 2.15% 0 0 +4,864
19/07/11 1,755 +2.93% 35,312 +1,724 2.17% 0 0 -1,724
19/07/10 1,705 +1.79% 84,583 +12,277 2.16% 0 0 -12,277
19/07/09 1,675 -3.18% 164,333 +909 2.13% 0 0 -909
19/07/08 1,730 -3.62% 137,605 -35,742 2.12% 0 0 +35,742
19/07/05 1,795 -1.10% 90,598 +1,433 2.23% 0 0 -1,433
19/07/04 1,815 -1.63% 70,319 -11,068 2.23% 0 0 +11,068
19/07/03 1,845 -3.15% 42,463 -12,730 2.26% 0 0 +12,728
19/07/02 1,905 +1.33% 125,996 +3,329 2.30% 0 0 -3,329
19/07/01 1,880 +3.30% 85,732 -5,198 2.29% 0 0 +4,198
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼