1,885 ▼ 10 (-0.53%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 1,885 -0.53% 163,806 +6,329 0.00% 0 0 -5,829
20/01/16 1,895 +1.61% 228,787 +12,199 1.20% 0 0 -12,699
20/01/15 1,865 +1.36% 123,441 +16,590 1.16% 0 0 -16,491
20/01/14 1,840 +1.38% 130,993 +1,684 1.11% 0 1 -2,418
20/01/13 1,815 0.00% 153,410 +8,558 1.09% 0 2 -8,608
20/01/10 1,815 +1.97% 164,936 +12,610 1.07% 0 2 -12,610
20/01/09 1,780 +4.09% 195,436 +15,217 1.03% 0 2 -15,247
20/01/08 1,710 -6.04% 342,953 +27,533 0.98% 0 2 -25,733
20/01/07 1,820 +1.11% 93,731 +20,042 0.90% 0 2 -15,371
20/01/06 1,800 -3.49% 411,026 +32,473 0.84% 0 2 -32,973
20/01/03 1,865 -1.84% 458,154 +10,546 0.74% 0 2 -10,832
20/01/02 1,900 +0.53% 457,139 -23,262 0.70% 0 2 +23,262
19/12/30 1,890 +0.27% 596,002 +34,080 0.77% 0 2 -32,040
19/12/27 1,885 +4.72% 4,552,525 -29,611 0.66% 0 2 +30,576
19/12/26 1,800 -2.44% 3,033,558 +22,284 0.74% 0 1 -23,651
19/12/24 1,845 +10.48% 15,918,423 -21,524 0.68% 0 1 +27,292
19/12/23 1,670 -3.47% 388,426 +12,000 0.74% 0 1 -13,100
19/12/20 1,730 +4.53% 5,509,220 -75,503 0.71% 0 1 +71,099
19/12/19 1,655 +1.53% 31,844 +838 0.93% 0 1 -838
19/12/18 1,630 -0.31% 32,377 -505 0.93% 0 1 -5,216
19/12/17 1,635 +0.62% 22,165 +2,340 0.93% 0 1 -2,340
19/12/16 1,625 +0.31% 26,010 +1,685 0.92% 0 1 -1,685
19/12/13 1,620 +1.25% 71,395 +5,216 0.92% +1 1 -5,217
19/12/12 1,600 0.00% 49,220 -7,532 0.90% +1 0 +7,531
19/12/11 1,600 -0.31% 25,262 -1,252 0.92% 0 -1 +1,252
19/12/10 1,605 -0.62% 26,454 -2,710 0.93% 0 -1 +2,710
19/12/09 1,615 +0.62% 24,531 -5,348 0.93% 0 -1 +5,348
19/12/06 1,605 +0.63% 11,246 -1,013 0.95% 0 -1 +1,013
19/12/05 1,595 -0.93% 23,136 -3,224 0.95% 0 -1 +3,224
19/12/04 1,610 -0.31% 26,917 -5,280 0.96% 0 -1 +5,180
19/12/03 1,615 +0.31% 41,398 -8,707 0.98% 0 -1 +8,707
19/12/02 1,610 +0.31% 24,539 -3,112 1.00% 0 -1 +3,012
19/11/29 1,605 -0.62% 26,776 -2,288 1.01% 0 -1 +2,288
19/11/28 1,615 +0.62% 50,380 -2,436 1.02% -1 -1 +2,437
19/11/27 1,605 -0.31% 17,280 -661 1.03% 0 0 -4,339
19/11/26 1,610 +1.26% 19,512 +2,903 1.03% 0 0 -2,903
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-