1,770 ▲ 25 (+1.43%) 06/26 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 1,770 +1.43% 812,045 +167,070 0.00% 0 0 -167,107
19/06/25 1,745 -1.13% 912,228 -40,736 1.24% 0 0 +40,736
19/06/24 1,765 -0.28% 1,715,219 +68,112 1.28% 0 0 -67,712
19/06/21 1,770 -1.12% 4,715,350 -521,653 1.20% 0 0 +510,146
19/06/20 1,790 +0.85% 684,341 +102,051 1.83% 0 0 -102,051
19/06/19 1,775 +0.85% 710,598 +187,745 1.71% 0 0 -181,415
19/06/18 1,760 +0.28% 924,687 +124,879 1.48% 0 0 -124,879
19/06/17 1,755 -2.77% 1,638,244 -123,886 1.34% 0 0 +119,686
19/06/14 1,805 +1.69% 1,924,680 +70,600 1.60% 0 0 -67,279
19/06/13 1,775 +0.85% 713,308 +161,212 1.51% 0 -133 -161,611
19/06/12 1,760 +0.28% 865,785 +34,284 1.44% 0 -133 -34,784
19/06/11 1,755 0.00% 913,038 +195,228 1.47% 0 -92,826 -195,728
19/06/10 1,755 +0.57% 896,781 +199,376 1.25% 0 -188,053 -193,381
19/06/07 1,745 +2.65% 1,451,563 +125,429 1.02% 0 -187,976 -133,429
19/06/05 1,700 -0.29% 560,661 +93,581 0.87% 0 -188,010 -93,581
19/06/04 1,705 +1.79% 798,808 +113,915 0.76% 0 -188,056 -113,762
19/06/03 1,675 +1.21% 645,805 +23,123 0.62% 0 -187,987 -23,143
19/05/31 1,655 +0.91% 389,657 +82,010 0.60% 0 -188,013 -84,010
19/05/30 1,640 -0.91% 666,050 -14,451 0.50% 0 -188,044 +15,451
19/05/29 1,655 +1.53% 1,080,870 +25,961 0.51% 0 -188,085 -28,961
19/05/28 1,630 -2.40% 1,127,469 +105,070 0.48% 0 -188,139 -105,070
19/05/27 1,670 -2.91% 1,469,427 +72 0.36% 0 -188,235 +2,518
19/05/24 1,720 -0.29% 3,099,024 -47,397 0.35% 0 -188,212 +44,597
19/05/23 1,725 +0.29% 2,376,357 -16,048 0.41% 0 -188,242 +20,038
19/05/22 1,720 +0.29% 2,133,886 +27,589 0.48% 0 -188,282 -27,849
19/05/21 1,715 +0.88% 8,124,786 -64,705 0.44% 0 -188,199 +64,852
19/05/20 1,700 0.00% 2,005,868 -19,444 0.52% 0 -188,415 +28,670
19/05/17 1,700 -0.87% 1,142,885 +106,813 0.54% 0 -188,472 -110,813
19/05/16 1,715 +1.18% 1,419,833 -48,578 0.42% -133 -188,539 +45,742
19/05/15 1,695 -1.74% 1,783,350 +23,604 0.57% 0 -188,484 -24,194
19/05/14 1,725 +2.37% 5,698,092 -134,634 0.53% -92,693 -188,469 +228,210
19/05/13 1,685 +0.60% 1,884,629 +63,760 0.67% -95,227 -96,722 +33,214
19/05/10 1,675 -0.59% 5,952,922 +10,164 0.59% +77 -1,837 -18,572
19/05/09 1,685 +4.01% 10,408,966 -10,908 0.57% -34 -2,339 +13,513
19/05/08 1,620 -0.61% 960,849 -44,777 0.59% -46 -2,508 +49,048
19/05/07 1,630 0.00% 1,258,915 -84,903 0.63% +69 -2,470 +89,856
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲