1,580 ▲ 5 (+0.32%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 1,575 +1.61% 159,709 +1,859 2.34% 0 -13 -1,859
19/10/15 1,550 -0.32% 197,949 -39,196 2.33% 0 -13 +39,196
19/10/14 1,555 -0.96% 218,816 -2,642 2.38% 0 -13 +2,642
19/10/11 1,570 +1.29% 159,666 -17,067 2.39% 0 -13 +17,067
19/10/10 1,550 -1.27% 210,315 -20,772 2.41% 0 -13 +20,497
19/10/08 1,570 -2.18% 504,331 -70,907 2.44% -1 -12 +70,908
19/10/07 1,605 -2.13% 368,377 -36,528 2.52% -1 -11 +34,029
19/10/04 1,640 +1.23% 346,802 +32,823 2.56% -2 -10 -30,223
19/10/02 1,620 +0.93% 293,958 +89,321 2.54% -2 -8 -89,419
19/10/01 1,605 -1.53% 402,754 +24,920 2.43% -3 -6 -24,953
19/09/30 1,630 -1.21% 202,371 +50,946 2.40% -3 -4 -52,943
19/09/27 1,650 +1.23% 310,337 +106,194 2.34% -1 -2 -104,693
19/09/26 1,630 -2.69% 722,828 +94,608 2.22% 0 -2 -96,108
19/09/25 1,675 +0.30% 717,259 -6,414 2.13% -1 -3 +6,415
19/09/24 1,670 +1.21% 719,495 +190,685 2.14% +2 -4 -190,687
19/09/23 1,650 -0.90% 399,416 +38,034 1.96% -1 -9 -38,033
19/09/20 1,665 +0.60% 465,399 +233,423 1.94% 0 -12 -233,424
19/09/19 1,655 +0.30% 512,472 +129,919 1.71% 0 -12 -130,519
19/09/18 1,650 +0.30% 706,754 +134,734 1.55% 0 -12 -134,484
19/09/17 1,645 +0.61% 718,737 +136,746 1.40% 0 -12 -137,566
19/09/16 1,635 +1.87% 910,919 +142,205 1.23% 0 -12 -142,491
19/09/11 1,605 +0.94% 352,716 +97,266 1.08% 0 -12 -97,115
19/09/10 1,590 -1.24% 347,946 +40,208 1.00% 0 -11 -40,208
19/09/09 1,610 +0.63% 291,990 +36,462 0.95% 0 -10 -36,462
19/09/06 1,600 0.00% 363,127 +47,857 0.92% +1 -8 -47,858
19/09/05 1,600 +0.31% 814,198 +107,496 0.86% 0 -7 -107,496
19/09/04 1,595 +1.59% 498,074 +42,454 0.73% 0 -4 -42,454
19/09/03 1,570 +0.32% 322,313 +17,082 0.67% 0 0 -17,082
19/09/02 1,565 +1.62% 460,446 -20,924 0.65% 0 2 +20,924
19/08/30 1,540 -1.91% 743,072 +12,823 0.68% -1 3 -12,814
19/08/29 1,570 +1.62% 615,561 -7,504 0.66% -1 5 +11,505
19/08/28 1,545 -3.13% 1,211,691 +53,083 0.67% -1 8 -47,127
19/08/27 1,595 -2.45% 1,232,274 -34,099 0.60% -1 18 +34,593
19/08/26 1,635 +1.24% 4,857,871 -336,359 0.64% -2 19 +328,902
19/08/23 1,615 -6.92% 3,139,333 -35,282 1.04% -3 21 +35,393
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼