1,635 ▼ 25 (-1.51%) 07/16 14:51 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 1,660 -0.60% 205,364 -1,992 1.76% 0 -1 +1,992
19/07/12 1,670 0.00% 332,371 -1,096 1.76% 0 -1 +1,096
19/07/11 1,670 +1.21% 241,859 -243 1.77% 0 -1 +243
19/07/10 1,650 -0.60% 277,160 -674 1.77% 0 -1 +674
19/07/09 1,660 -3.21% 815,573 -47,279 1.77% 0 -1 +47,280
19/07/08 1,715 -2.83% 787,783 -42,242 1.83% 0 -1 +42,242
19/07/05 1,765 -1.40% 483,329 +23,061 1.88% 0 -1 -23,010
19/07/04 1,790 +4.07% 1,550,636 +200,522 1.85% 0 -1 -197,520
19/07/03 1,720 +0.88% 509,771 +17,819 1.61% 0 -1 -17,820
19/07/02 1,705 -0.29% 369,847 +48,245 1.59% 0 -1 -48,245
19/07/01 1,710 -0.29% 383,495 +23,192 1.53% 0 -1 -23,192
19/06/28 1,715 -2.00% 945,373 +128,031 1.51% 0 -1 -129,031
19/06/27 1,750 -1.13% 536,049 -47,841 1.38% -1 -1 +45,729
19/06/26 1,770 +1.43% 812,045 +167,070 1.43% 0 0 -167,107
19/06/25 1,745 -1.13% 912,228 -40,736 1.24% 0 0 +40,736
19/06/24 1,765 -0.28% 1,715,219 +68,112 1.28% 0 0 -67,712
19/06/21 1,770 -1.12% 4,715,350 -521,653 1.20% 0 0 +510,146
19/06/20 1,790 +0.85% 684,341 +102,051 1.83% 0 0 -102,051
19/06/19 1,775 +0.85% 710,598 +187,745 1.71% 0 0 -181,415
19/06/18 1,760 +0.28% 924,687 +124,879 1.48% 0 0 -124,879
19/06/17 1,755 -2.77% 1,638,244 -123,886 1.34% 0 0 +119,686
19/06/14 1,805 +1.69% 1,924,680 +70,600 1.60% 0 0 -67,279
19/06/13 1,775 +0.85% 713,308 +161,212 1.51% 0 -133 -161,611
19/06/12 1,760 +0.28% 865,785 +34,284 1.44% 0 -133 -34,784
19/06/11 1,755 0.00% 913,038 +195,228 1.47% 0 -92,826 -195,728
19/06/10 1,755 +0.57% 896,781 +199,376 1.25% 0 -188,053 -193,381
19/06/07 1,745 +2.65% 1,451,563 +125,429 1.02% 0 -187,976 -133,429
19/06/05 1,700 -0.29% 560,661 +93,581 0.87% 0 -188,010 -93,581
19/06/04 1,705 +1.79% 798,808 +113,915 0.76% 0 -188,056 -113,762
19/06/03 1,675 +1.21% 645,805 +23,123 0.62% 0 -187,987 -23,143
19/05/31 1,655 +0.91% 389,657 +82,010 0.60% 0 -188,013 -84,010
19/05/30 1,640 -0.91% 666,050 -14,451 0.50% 0 -188,044 +15,451
19/05/29 1,655 +1.53% 1,080,870 +25,961 0.51% 0 -188,085 -28,961
19/05/28 1,630 -2.40% 1,127,469 +105,070 0.48% 0 -188,139 -105,070
19/05/27 1,670 -2.91% 1,469,427 +72 0.36% 0 -188,235 +2,518
19/05/24 1,720 -0.29% 3,099,024 -47,397 0.35% 0 -188,212 +44,597
2090.83

▲8.35
0.40%

실시간검색

  1. 셀트리온188,500▲
  2. 후성12,650▲
  3. 삼성전자46,750▲
  4. 키다리스튜디4,910▼
  5. 이아이디708▲
  6. 미스터블루8,660▼
  7. 삼화콘덴서53,900▲
  8. 셀트리온헬스51,700▲
  9. 켐트로스4,340▲
  10. 동진쎄미켐16,800▼