8,840 0 (0.00%)
12/03 장마감 관심종목추가 관심종목 관심종목
제일테크노스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 8,840 +30.00% 11,088,977 -26,338 0.22% -9,617 9,103 +43,767
20/12/01 6,800 +3.50% 3,017,561 -9,084 0.51% -18,694 18,720 +33,517
20/11/30 6,570 +7.35% 6,674,953 +27,920 0.61% +29,366 37,414 -61,805
20/11/27 6,120 -3.01% 397,256 +4,319 0.30% +1,109 -152 -5,281
20/11/26 6,310 -4.54% 1,723,581 -22,276 0.25% -706 3,811 +28,464
20/11/25 6,610 +9.44% 6,983,486 -70,113 0.50% +991 4,113 +57,374
20/11/24 6,040 -3.82% 343,353 +38,150 1.28% +285 3,902 -38,040
20/11/23 6,280 -0.32% 192,866 +35,265 0.86% 0 651 -35,273
20/11/20 6,300 -3.37% 387,652 -3,821 0.46% 0 -2,633 +4,383
20/11/19 6,520 -0.46% 654,154 +32,011 0.51% 0 -2,633 -31,977
20/11/18 6,550 -2.82% 704,471 -14,983 0.15% -12,512 -2,633 +29,189
20/11/17 6,740 +5.81% 4,099,680 -3,259 0.32% +12,728 9,879 -11,774
20/11/16 6,370 -2.30% 842,369 +7,926 0.35% 0 -2,849 -7,926
20/11/13 6,520 -6.99% 1,389,690 -19,022 0.27% +377 -2,849 +18,659
20/11/12 7,010 -0.43% 4,207,740 +19,688 0.48% +334 -3,226 -21,523
20/11/11 7,040 +11.57% 7,914,427 -334 0.26% -2,370 3,361 +3,423
20/11/10 6,310 -2.47% 661,488 -4,893 0.26% -2,176 8,595 +7,014
20/11/09 6,470 +3.69% 1,705,493 -2,363 0.32% +9,988 9,290 -7,697
20/11/06 6,240 -2.50% 1,345,718 +9,320 0.34% 0 -3,565 -8,859
20/11/05 6,400 +1.59% 411,806 +514 0.24% 0 -8,822 +1,353
20/11/04 6,300 +0.64% 305,296 +1,172 0.23% 0 -8,822 -2,830
20/11/03 6,260 -6.01% 921,349 +6,292 0.22% 0 -8,822 -7,753
20/11/02 6,660 +19.78% 17,604,983 -8,495 0.15% -8,200 -8,822 +22,520
20/10/30 5,560 -9.89% 2,519,527 +5,217 0.24% +5,072 -622 -4,210
20/10/29 6,170 -2.83% 3,718,892 +7,730 0.19% -404 -5,582 -11,435
20/10/28 6,350 +6.90% 19,023,873 -31,645 0.10% +780 -5,178 +45,949
20/10/27 5,940 +3.30% 6,114,039 -75,602 0.45% -2,966 -5,958 +61,867
20/10/26 5,750 +29.80% 4,812,184 -80,258 1.29% -3,284 -1,734 +84,008
20/10/23 4,430 +4.73% 752,664 -74,241 2.19% 0 2,214 +74,386
20/10/22 4,230 -2.08% 37,133 +67 3.01% 0 2,214 -67
20/10/21 4,320 +4.10% 45,173 +10,615 3.01% 0 2,214 -10,625
20/10/20 4,150 -1.89% 48,685 -1,734 2.89% 0 967 +1,614
20/10/19 4,230 +0.59% 39,577 +4,490 2.91% 0 967 -4,490
20/10/16 4,205 -2.32% 30,462 -6,441 2.86% 0 1,054 +5,721
20/10/15 4,305 -0.69% 39,436 +4,460 2.93% +6,921 1,046 -11,911
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲