thinkels
8,470 ▲ 270 (+3.29%)
03/08 장마감 관심종목추가 관심종목 관심종목
제일테크노스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 8,200 -14.41% 1,765,513 -12,793 0.25% -32,227 3,479 +49,613
21/03/04 9,580 +21.57% 16,949,179 -13,750 0.40% +35,536 35,706 +34,000
21/03/03 7,880 +18.14% 4,615,737 -22,531 0.55% +1,021 170 +21,915
21/03/02 6,670 +13.82% 1,357,619 -96,953 0.80% -13,768 2,326 +110,721
21/02/26 5,860 +2.45% 143,793 +5,993 1.88% +135 16,094 -6,240
21/02/25 5,720 -1.38% 84,689 +11,270 1.81% 0 15,959 -11,270
21/02/24 5,800 -1.53% 126,956 +23,157 1.68% +8,299 15,959 -30,946
21/02/23 5,890 -3.13% 66,003 -5,974 1.43% +390 7,660 +5,584
21/02/22 6,080 -0.16% 43,099 +8,803 1.49% 0 7,270 -8,835
21/02/19 6,090 -1.14% 71,764 -24,027 1.40% +2,761 6,864 +21,034
21/02/18 6,160 -0.65% 44,967 +3,644 1.66% 0 4,061 -3,476
21/02/17 6,200 +0.65% 54,661 +20,764 1.62% 0 3,992 -20,764
21/02/16 6,160 +0.49% 97,931 +22,797 1.39% +2,000 3,992 -24,830
21/02/15 6,130 -3.31% 159,050 -30,518 1.14% 0 1,992 +30,480
21/02/10 6,340 +0.16% 33,807 +196 1.48% -168 1,992 -28
21/02/09 6,330 0.00% 72,877 +4,468 1.48% 0 2,160 -4,546
21/02/08 6,330 0.00% 61,167 +724 1.43% 0 2,160 -692
21/02/05 6,330 -1.25% 124,386 +5,978 1.42% 0 2,160 -5,962
21/02/04 6,410 -1.69% 62,007 +7,490 1.35% 0 1,510 -7,485
21/02/03 6,520 +1.40% 69,084 +3,346 1.27% -500 1,857 -2,861
21/02/02 6,430 +2.88% 91,543 +4,372 1.23% 0 3,173 -4,391
21/02/01 6,250 +1.79% 127,921 +62,340 1.18% 0 1,094 -62,343
21/01/29 6,140 -5.68% 116,607 -19,237 0.49% +3,177 2,985 +15,640
21/01/28 6,510 -1.96% 123,098 +10,791 0.70% 0 -192 -11,403
21/01/27 6,640 -0.60% 132,332 +28,699 0.58% 0 -192 -29,138
21/01/26 6,680 -5.11% 245,775 +1,497 0.26% 0 -192 -1,877
21/01/25 7,040 -0.42% 181,040 +5,618 0.25% 0 -3,387 -6,203
21/01/22 7,070 -4.20% 248,838 +8,702 0.19% 0 -3,387 -8,710
21/01/21 7,380 -1.73% 217,408 -4,299 0.09% -406 -3,276 +4,705
21/01/20 7,510 -1.05% 2,114,348 -81,090 0.14% -42 -2,870 +83,307
21/01/19 7,590 +1.07% 331,946 +519 1.04% -69 -11,041 +1,213
21/01/18 7,510 +0.40% 246,008 -34,097 1.03% 0 -8,835 +33,833
21/01/15 7,480 -0.93% 220,734 +14,675 1.41% 0 -8,835 -13,675
21/01/14 7,550 -4.31% 276,784 -20,537 1.25% 0 -11,083 +19,431
21/01/13 7,890 +6.62% 578,999 +24,934 1.48% 0 -11,083 -27,720
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼