14,500 ▲ 200 (+1.40%)
04/15 장마감 관심종목추가 관심종목 관심종목
서린바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 14,500 +1.40% 769,791 -2,576 0.00% 0 -500 -1,098
21/04/14 14,300 +3.25% 343,246 +15,097 1.25% 0 -500 -20,890
21/04/13 13,850 -1.07% 408,663 +9,816 1.06% 0 -500 -39,382
21/04/12 14,000 -1.41% 565,878 +2,627 0.94% -6,307 -500 -5,641
21/04/09 14,200 +4.03% 3,874,837 -11,469 0.91% +5,807 5,807 +4,621
21/04/08 13,650 +7.06% 541,592 -3,254 1.05% 0 0 +2,188
21/04/07 12,750 -0.39% 89,690 -741 1.09% 0 0 +736
21/04/06 12,800 +0.39% 90,556 -12,485 1.10% 0 0 +12,185
21/04/05 12,750 +0.79% 113,557 -14,189 1.25% 0 500 +14,929
21/04/02 12,650 +2.85% 202,259 -2,451 1.43% 0 0 +2,713
21/04/01 12,300 +0.82% 50,009 +953 1.46% 0 0 -973
21/03/31 12,200 +0.83% 69,755 -2,081 1.45% 0 1,000 +2,081
21/03/30 12,100 +2.11% 46,876 +696 1.48% 0 1,000 -682
21/03/29 11,850 -1.25% 46,780 -4,070 1.47% 0 783 +3,462
21/03/26 12,000 0.00% 38,506 -3,759 1.52% 0 783 +2,959
21/03/25 12,000 -1.64% 57,079 +2,498 1.57% 0 783 -2,526
21/03/24 12,200 +1.24% 32,292 +2,709 1.53% 0 734 -2,709
21/03/23 12,050 -2.03% 53,828 +6,330 1.50% 0 734 -6,164
21/03/22 12,300 -1.99% 46,434 -14,371 1.42% 0 734 +14,362
21/03/19 12,550 +1.21% 41,194 +2,622 1.60% 0 5,234 -2,623
21/03/18 12,400 0.00% 41,947 -1,499 1.57% 0 10,234 +1,199
21/03/17 12,400 +0.40% 45,395 +14,686 1.59% 0 10,234 -14,695
21/03/16 12,350 +2.07% 61,941 +8,023 1.40% 0 10,234 -8,023
21/03/15 12,100 -0.82% 38,690 -2,675 1.30% 0 10,234 +2,476
21/03/12 12,200 +2.09% 49,773 +14,594 1.34% 0 10,110 -14,622
21/03/11 11,950 +1.70% 55,534 +13,150 1.15% 0 10,110 -13,201
21/03/10 11,750 -2.08% 99,791 +10,791 0.99% 0 10,110 -10,796
21/03/09 12,000 -2.83% 98,465 -6,876 0.86% +500 10,110 +6,439
21/03/08 12,350 -2.37% 69,298 +1,407 0.94% -500 9,610 -907
21/03/05 12,650 -0.78% 63,066 +792 0.92% 0 9,887 -833
21/03/04 12,750 -1.92% 67,512 -2,545 0.91% +1,000 9,887 +1,787
21/03/03 13,000 0.00% 50,839 +2,602 0.95% 0 8,557 -2,602
21/03/02 13,000 +0.39% 89,204 +2,877 0.91% -217 9,220 -2,614
21/02/26 12,950 -3.36% 99,807 +5,872 0.88% 0 9,359 -5,962
21/02/25 13,400 +4.69% 106,860 +6,307 0.80% 0 9,359 -6,092
21/02/24 12,800 -3.03% 123,535 -3,996 0.72% -49 10,396 +3,853
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼