13,700 ▲ 50 (+0.37%)
12/03 10:50 관심종목추가 관심종목 관심종목
서린바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 13,650 -1.09% 280,702 -18,760 1.25% -400 630 +17,382
20/12/01 13,800 +3.37% 488,230 +28,054 1.48% 0 1,030 -24,355
20/11/30 13,350 -1.48% 179,179 -8,733 1.13% 0 1,030 +8,903
20/11/27 13,550 +1.88% 287,373 +17,166 1.24% 0 1,030 -21,956
20/11/26 13,300 +0.38% 176,103 -2,974 1.03% 0 -5,108 +12,564
20/11/25 13,250 -0.75% 734,964 +414 1.06% +400 6,471 -1,725
20/11/24 13,350 -4.64% 501,124 -33,630 1.06% 0 6,071 +37,260
20/11/23 14,000 +1.08% 569,288 +37,423 1.48% +100 6,071 -36,229
20/11/20 13,850 +0.36% 573,471 -12,133 1.01% 0 5,971 +12,153
20/11/19 13,800 -3.83% 1,755,175 +682 1.16% -33,034 5,971 +39,437
20/11/18 14,350 +9.54% 2,640,955 +4,195 1.15% +33,034 39,005 -31,407
20/11/17 13,100 -3.32% 2,391,046 -4,304 1.10% -7,146 5,971 +14,988
20/11/16 13,550 +1.88% 1,148,507 +19,434 1.16% 0 13,117 -18,888
20/11/13 13,300 +2.70% 4,050,725 -27,749 0.91% +200 13,117 +19,917
20/11/12 12,950 -0.77% 1,199,792 -20,648 1.26% +7,146 12,917 +11,605
20/11/11 13,050 -5.09% 7,091,873 +5,212 1.52% -361 5,771 -4,889
20/11/10 13,750 +14.11% 8,120,097 -45,556 1.45% +691 6,132 +49,149
20/11/09 12,050 -0.82% 167,489 +18,740 1.98% 0 5,441 -19,134
20/11/06 12,150 0.00% 305,308 -25,451 1.74% -584 5,441 +25,898
20/11/05 12,150 +3.85% 398,998 +21,550 2.06% +584 6,025 -22,330
20/11/04 11,700 -0.43% 178,342 -16,576 1.79% 0 5,441 +15,404
20/11/03 11,750 0.00% 219,638 -23,276 1.99% 0 2,446 +25,991
20/11/02 11,750 +3.07% 615,457 -13,520 2.29% 0 452 +10,674
20/10/30 11,400 -2.56% 594,143 +15,710 2.45% -6,138 452 -9,853
20/10/29 11,700 +7.83% 3,167,135 -8,859 2.26% +11,579 6,590 -3,180
20/10/28 10,850 +0.93% 84,367 +8,757 2.36% 0 -2,447 -8,914
20/10/27 10,750 +2.38% 144,630 +26,876 2.29% 0 0 -26,906
20/10/26 10,500 -6.67% 133,401 -2,475 1.95% 0 0 +11,600
20/10/23 11,250 -1.32% 68,977 -1,349 1.99% 0 0 +1,872
20/10/22 11,400 -2.98% 77,216 -15,780 2.00% 0 0 +14,780
20/10/21 11,750 +3.07% 88,523 +20,468 2.20% 0 0 -20,490
20/10/20 11,400 -3.39% 112,853 -16,966 2.02% 0 0 +17,133
20/10/19 11,800 -0.42% 70,455 -6,713 2.23% 0 0 +6,421
20/10/16 11,850 +2.16% 146,358 -8,932 2.31% 0 0 +8,622
20/10/15 11,600 -2.93% 150,248 -10,354 2.42% 0 0 +13,400
20/10/14 11,950 -2.05% 123,242 -7,846 2.55% 0 0 +7,346
2681.01

▲5.11
0.19%

실시간검색

  1. 셀트리온354,000▲
  2. 삼성전자70,000▲
  3. 셀트리온헬스137,200▲
  4. 신풍제약175,000▼
  5. 셀트리온제약240,500▲
  6. 우리바이오8,880▲
  7. SK하이닉스112,000▲
  8. 삼성전자우64,500▲
  9. 일신바이오8,830▲
  10. 카카오371,000▼