ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
15,150 ¡å 150 (-0.98%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼¸°¹ÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
15,150 |
-0.98% |
413,991 |
-9,861 |
0.00% |
-1,690 |
-14,303 |
+10,696 |
21/01/14 |
15,300 |
+2.68% |
466,376 |
-12,589 |
1.01% |
-100 |
-12,610 |
+12,320 |
21/01/13 |
14,900 |
-1.65% |
522,604 |
-2,035 |
1.16% |
0 |
-12,557 |
+1,501 |
21/01/12 |
15,150 |
+0.66% |
558,991 |
-23,648 |
1.19% |
-279 |
-7,438 |
+24,707 |
21/01/11 |
15,050 |
-7.67% |
1,181,417 |
+21,635 |
1.49% |
+1,690 |
-5,225 |
-24,898 |
21/01/08 |
16,300 |
-7.39% |
2,079,036 |
+9,066 |
1.13% |
+279 |
-6,915 |
+15,376 |
21/01/07 |
17,600 |
-1.40% |
6,672,242 |
-18,183 |
1.01% |
0 |
-7,194 |
+9,378 |
21/01/06 |
17,850 |
+29.82% |
10,042,387 |
-28,915 |
1.32% |
0 |
-7,094 |
+559 |
21/01/05 |
13,750 |
-1.79% |
255,012 |
-29,029 |
1.68% |
0 |
-7,494 |
+29,190 |
21/01/04 |
14,000 |
+4.09% |
521,267 |
+13,492 |
2.05% |
-6,478 |
-7,494 |
-7,429 |
20/12/30 |
13,450 |
+3.46% |
802,261 |
+58,458 |
1.88% |
+37 |
-1,016 |
-58,958 |
20/12/29 |
13,000 |
+1.56% |
95,391 |
+5,559 |
1.15% |
-2,503 |
-1,053 |
-3,350 |
20/12/28 |
13,250 |
+2.32% |
285,370 |
-5,364 |
1.08% |
+772 |
1,450 |
+4,552 |
20/12/24 |
12,950 |
+1.17% |
156,408 |
+12,196 |
1.14% |
0 |
1,078 |
-12,526 |
20/12/23 |
12,800 |
-4.12% |
298,598 |
-4,744 |
0.99% |
-6,100 |
1,078 |
+11,508 |
20/12/22 |
13,350 |
-3.26% |
282,221 |
-9,059 |
1.05% |
-590 |
7,278 |
+9,790 |
20/12/21 |
13,800 |
-0.72% |
350,642 |
+3,929 |
1.16% |
+1,014 |
7,868 |
-4,301 |
20/12/16 |
14,500 |
0.00% |
369,976 |
+9,868 |
1.10% |
0 |
-26,180 |
-12,539 |
20/12/15 |
14,500 |
-1.02% |
1,055,673 |
-45,501 |
0.98% |
-4,538 |
6,854 |
+47,057 |
20/12/14 |
14,650 |
+5.40% |
1,024,642 |
+37,965 |
1.54% |
+4,183 |
4,246 |
-40,566 |
20/12/11 |
13,900 |
-1.42% |
491,896 |
-18,186 |
1.08% |
+3 |
63 |
+18,075 |
20/12/10 |
14,100 |
-0.70% |
872,476 |
-2,712 |
1.31% |
-47 |
260 |
+2,850 |
20/12/09 |
14,200 |
-1.05% |
2,322,137 |
-6,556 |
1.34% |
+5,119 |
7,453 |
-5,208 |
20/12/08 |
14,350 |
+5.13% |
14,124,809 |
-17,268 |
1.42% |
+1,934 |
1,973 |
+18,894 |
20/12/07 |
13,650 |
+1.87% |
182,643 |
+30,587 |
1.61% |
0 |
730 |
-34,696 |
20/12/04 |
13,400 |
-0.74% |
297,031 |
+12,579 |
1.23% |
0 |
730 |
-12,686 |
20/12/03 |
13,500 |
-1.10% |
376,358 |
-13,807 |
1.07% |
+100 |
146 |
+22,252 |
20/12/02 |
13,650 |
-1.09% |
280,702 |
-18,760 |
1.25% |
-400 |
630 |
+17,382 |
20/12/01 |
13,800 |
+3.37% |
488,230 |
+28,054 |
1.48% |
0 |
1,030 |
-24,355 |
20/11/30 |
13,350 |
-1.48% |
179,179 |
-8,733 |
1.13% |
0 |
1,030 |
+8,903 |
20/11/27 |
13,550 |
+1.88% |
287,373 |
+17,166 |
1.24% |
0 |
1,030 |
-21,956 |
20/11/26 |
13,300 |
+0.38% |
176,103 |
-2,974 |
1.03% |
0 |
-5,108 |
+12,564 |
20/11/25 |
13,250 |
-0.75% |
734,964 |
+414 |
1.06% |
+400 |
6,471 |
-1,725 |
20/11/24 |
13,350 |
-4.64% |
501,124 |
-33,630 |
1.06% |
0 |
6,071 |
+37,260 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å