¼­¸°¹ÙÀÌ¿À 038070   ÄÚ½º´Ú>À¯Åë
15,150 ¡å 150 (-0.98%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼­¸°¹ÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 15,150 -0.98% 413,991 -9,861 0.00% -1,690 -14,303 +10,696
21/01/14 15,300 +2.68% 466,376 -12,589 1.01% -100 -12,610 +12,320
21/01/13 14,900 -1.65% 522,604 -2,035 1.16% 0 -12,557 +1,501
21/01/12 15,150 +0.66% 558,991 -23,648 1.19% -279 -7,438 +24,707
21/01/11 15,050 -7.67% 1,181,417 +21,635 1.49% +1,690 -5,225 -24,898
21/01/08 16,300 -7.39% 2,079,036 +9,066 1.13% +279 -6,915 +15,376
21/01/07 17,600 -1.40% 6,672,242 -18,183 1.01% 0 -7,194 +9,378
21/01/06 17,850 +29.82% 10,042,387 -28,915 1.32% 0 -7,094 +559
21/01/05 13,750 -1.79% 255,012 -29,029 1.68% 0 -7,494 +29,190
21/01/04 14,000 +4.09% 521,267 +13,492 2.05% -6,478 -7,494 -7,429
20/12/30 13,450 +3.46% 802,261 +58,458 1.88% +37 -1,016 -58,958
20/12/29 13,000 +1.56% 95,391 +5,559 1.15% -2,503 -1,053 -3,350
20/12/28 13,250 +2.32% 285,370 -5,364 1.08% +772 1,450 +4,552
20/12/24 12,950 +1.17% 156,408 +12,196 1.14% 0 1,078 -12,526
20/12/23 12,800 -4.12% 298,598 -4,744 0.99% -6,100 1,078 +11,508
20/12/22 13,350 -3.26% 282,221 -9,059 1.05% -590 7,278 +9,790
20/12/21 13,800 -0.72% 350,642 +3,929 1.16% +1,014 7,868 -4,301
20/12/16 14,500 0.00% 369,976 +9,868 1.10% 0 -26,180 -12,539
20/12/15 14,500 -1.02% 1,055,673 -45,501 0.98% -4,538 6,854 +47,057
20/12/14 14,650 +5.40% 1,024,642 +37,965 1.54% +4,183 4,246 -40,566
20/12/11 13,900 -1.42% 491,896 -18,186 1.08% +3 63 +18,075
20/12/10 14,100 -0.70% 872,476 -2,712 1.31% -47 260 +2,850
20/12/09 14,200 -1.05% 2,322,137 -6,556 1.34% +5,119 7,453 -5,208
20/12/08 14,350 +5.13% 14,124,809 -17,268 1.42% +1,934 1,973 +18,894
20/12/07 13,650 +1.87% 182,643 +30,587 1.61% 0 730 -34,696
20/12/04 13,400 -0.74% 297,031 +12,579 1.23% 0 730 -12,686
20/12/03 13,500 -1.10% 376,358 -13,807 1.07% +100 146 +22,252
20/12/02 13,650 -1.09% 280,702 -18,760 1.25% -400 630 +17,382
20/12/01 13,800 +3.37% 488,230 +28,054 1.48% 0 1,030 -24,355
20/11/30 13,350 -1.48% 179,179 -8,733 1.13% 0 1,030 +8,903
20/11/27 13,550 +1.88% 287,373 +17,166 1.24% 0 1,030 -21,956
20/11/26 13,300 +0.38% 176,103 -2,974 1.03% 0 -5,108 +12,564
20/11/25 13,250 -0.75% 734,964 +414 1.06% +400 6,471 -1,725
20/11/24 13,350 -4.64% 501,124 -33,630 1.06% 0 6,071 +37,260
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇｺ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å