¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/21 | 10,050 | 0.00% | 1,144,592 | -78,735 | 0.00% | 0 | -10,101 | +75,359 |
| 20/02/20 | 10,050 | +0.80% | 3,491,593 | -93,976 | 3.91% | 0 | -1,696 | +94,663 |
| 20/02/19 | 9,970 | +6.06% | 1,740,075 | -80,440 | 4.96% | -7,152 | -1,528 | +88,418 |
| 20/02/18 | 9,400 | +2.51% | 240,095 | +5,716 | 6.01% | 0 | 8,124 | -5,716 |
| 20/02/17 | 9,170 | +0.55% | 72,845 | +20,249 | 5.94% | 0 | 10,073 | -20,249 |
| 20/02/14 | 9,120 | -1.08% | 104,575 | -220 | 5.65% | 0 | 11,073 | +220 |
| 20/02/13 | 9,220 | +1.65% | 111,103 | +24,252 | 5.64% | 0 | 12,573 | -23,301 |
| 20/02/12 | 9,070 | -1.20% | 172,227 | +29,629 | 5.29% | 0 | 14,073 | -29,408 |
| 20/02/11 | 9,180 | -1.50% | 191,238 | +48,678 | 4.90% | 0 | 16,073 | -48,658 |
| 20/02/10 | 9,320 | -2.82% | 223,765 | +23,114 | 4.23% | 0 | 17,073 | -23,759 |
| 20/02/07 | 9,590 | -0.72% | 470,858 | -36,044 | 3.93% | 0 | 18,270 | +36,882 |
| 20/02/06 | 9,660 | +1.15% | 321,566 | +59,923 | 4.41% | 0 | 19,270 | -60,681 |
| 20/02/05 | 9,550 | +1.06% | 518,460 | +20,336 | 3.61% | 0 | 20,063 | -22,727 |
| 20/02/04 | 9,450 | +1.29% | 420,624 | +44,422 | 3.34% | 0 | 20,563 | -46,586 |
| 20/02/03 | 9,330 | -12.80% | 1,008,278 | +56,025 | 2.75% | +7,152 | 20,563 | -64,165 |
| 20/01/31 | 10,700 | -6.55% | 1,362,364 | -10,088 | 2.08% | -8,831 | 13,146 | +20,008 |
| 20/01/30 | 11,450 | -4.98% | 1,394,637 | +13,272 | 2.22% | +8,670 | 21,777 | -22,224 |
| 20/01/29 | 12,050 | -14.23% | 2,361,421 | -4,864 | 2.04% | +161 | 11,785 | +9,509 |
| 20/01/28 | 14,050 | +19.57% | 6,623,410 | -36,330 | 2.42% | 0 | 11,624 | +31,228 |
| 20/01/23 | 11,750 | -4.47% | 7,709,073 | -3,902 | 2.90% | -10,101 | 12,624 | +13,341 |
| 20/01/22 | 12,300 | +29.88% | 7,824,340 | -699 | 2.65% | +8,405 | 23,725 | +4,996 |
| 20/01/21 | 9,470 | +5.34% | 175,235 | -8,813 | 2.66% | +168 | 15,320 | +8,645 |
| 20/01/20 | 8,990 | +1.58% | 26,246 | -1,608 | 2.78% | +2,500 | 15,152 | -892 |
| 20/01/17 | 8,850 | +1.26% | 10,138 | +1,064 | 2.80% | +1,949 | 12,652 | -3,013 |
| 20/01/16 | 8,740 | +0.46% | 13,695 | +71 | 2.79% | +1,000 | 11,703 | -1,071 |
| 20/01/15 | 8,700 | +1.16% | 10,097 | -360 | 2.79% | +1,500 | 10,703 | -1,040 |
| 20/01/14 | 8,600 | +0.35% | 6,723 | -438 | 2.79% | +1,500 | 9,203 | -1,012 |
| 20/01/13 | 8,570 | +0.82% | 9,318 | -1,224 | 2.75% | +2,000 | 7,703 | -776 |
| 20/01/10 | 8,500 | +1.07% | 4,654 | -350 | 2.76% | +1,000 | 5,756 | -349 |
| 20/01/09 | 8,410 | +2.56% | 9,768 | -632 | 2.77% | +1,197 | 8,655 | -956 |
| 20/01/08 | 8,200 | -4.54% | 16,651 | -3,715 | 2.78% | +1,000 | 9,555 | +2,654 |
| 20/01/07 | 8,590 | +0.23% | 4,414 | -326 | 2.82% | +793 | 8,555 | -467 |
| 20/01/06 | 8,570 | -1.83% | 11,503 | -1,268 | 3.11% | +500 | 9,438 | +768 |
| 20/01/03 | 8,730 | -0.46% | 8,934 | +674 | 3.13% | 0 | 9,271 | -674 |
| 20/01/02 | 8,770 | -0.68% | 12,036 | +1,079 | 3.12% | -265 | 11,603 | -814 |
| 19/12/30 | 8,830 | +0.34% | 6,879 | -1,153 | 3.11% | -200 | 12,533 | +1,353 |
