862 - 0 (0.00%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/23 862 -29.63% 2,405,135 +30,034 5.44% 0 -579 -31,635
20/03/20 1,225 +3.81% 2,851,534 +914 5.19% 0 -579 -585
20/03/19 1,180 -29.97% 809,982 -10,521 5.18% 0 -579 +12,420
20/03/18 1,685 -15.54% 256,327 +3,920 5.27% 0 -579 -4,105
20/03/17 1,995 -0.25% 178,525 +60,492 5.23% 0 -579 -57,333
20/03/16 2,000 -2.44% 244,120 +63,654 5.24% +1 -579 -63,726
20/03/13 2,050 -10.28% 388,279 +94,354 4.94% 0 -580 -94,554
20/03/12 2,285 -7.11% 270,882 +63,124 4.22% 0 -580 -61,990
20/03/11 2,460 -8.89% 269,694 -5,705 3.72% 0 -580 +5,704
20/03/10 2,700 0.00% 699,542 -23,830 3.77% 0 -580 +23,129
20/03/09 2,700 -8.78% 272,522 -67,901 3.96% 0 -580 +67,590
20/03/06 2,960 -1.00% 143,146 -43,986 4.51% 0 -580 +42,622
20/03/05 2,990 -1.97% 139,287 -17,608 4.88% 0 -580 +17,304
20/03/04 3,050 +3.92% 129,567 +47,483 5.03% 0 -580 -47,827
20/03/03 2,935 +0.51% 228,948 +34,244 4.64% 0 -580 -33,247
20/03/02 2,920 +3.55% 155,773 +53,280 4.36% -579 -580 -52,595
20/02/28 2,820 -5.53% 232,133 -9,809 3.92% 0 578 +9,623
20/02/27 2,985 -3.08% 239,664 -61,423 4.00% -1 578 +60,694
20/02/26 3,080 -2.38% 187,532 +31,897 4.45% 0 579 -27,386
20/02/25 3,155 +5.52% 1,196,476 +102,707 4.17% 0 579 -107,915
20/02/24 2,990 -5.23% 342,906 +84,622 3.36% 0 579 -83,862
20/02/21 3,155 -2.17% 305,146 +51,833 2.66% 0 579 -51,835
20/02/20 3,225 -4.30% 339,008 -1,058 2.22% 0 579 +327
20/02/19 3,370 -1.89% 319,787 -8,106 2.22% 0 579 +7,805
20/02/18 3,435 -4.18% 273,767 -43,808 2.29% 0 579 +46,908
20/02/17 3,585 +6.07% 618,622 +111,141 2.64% 0 579 -110,729
20/02/14 3,380 -1.60% 226,556 +19,892 1.75% 0 579 -19,334
20/02/13 3,435 -0.43% 197,496 +7,564 1.64% 0 579 -5,266
20/02/12 3,450 +0.73% 160,750 +53,150 1.58% 0 579 -51,557
20/02/11 3,425 +0.44% 168,362 +13,851 1.15% 0 579 -13,906
20/02/10 3,410 -2.15% 382,892 +41,038 1.03% 0 579 -38,139
20/02/07 3,485 +0.14% 259,801 +7,535 0.64% 0 579 -6,269
20/02/06 3,480 +1.31% 349,514 -2,206 0.58% 0 579 +2,198
20/02/05 3,435 -9.49% 1,490,462 -47,813 0.55% 0 579 +46,167
20/02/04 3,795 +7.20% 1,148,094 -77,803 0.92% 0 579 +80,103
20/02/03 3,540 +3.81% 742,755 +140,377 1.69% +579 579 -142,671
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲