thinkels
2,390 ▲ 20 (+0.84%)
11/27 장마감 관심종목추가 관심종목 관심종목
UCI에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 2,390 +0.84% 331,844 -667 0.00% 0 -88,120 +21,124
20/11/26 2,370 +0.21% 252,678 -2,905 0.12% -10,000 -88,120 +12,085
20/11/25 2,365 +0.85% 451,612 +4,826 0.13% 0 -78,120 +14,112
20/11/24 2,345 -6.57% 858,911 +9,831 0.12% 0 -78,120 +122,021
20/11/23 2,510 -1.18% 648,052 -19,399 0.14% 0 -78,120 +34,096
20/11/20 2,540 -0.39% 799,624 +15,238 0.20% 0 -78,120 -7,285
20/11/19 2,550 -2.30% 320,240 -2,032 0.16% -12,300 -78,120 +8,283
20/11/18 2,610 +0.58% 605,637 +1,644 0.16% 0 -75,910 -2,711
20/11/17 2,595 -2.44% 3,223,051 +12,887 0.16% -25,000 -75,910 +23,140
20/11/16 2,660 -0.37% 909,520 +7,520 0.12% 0 -50,910 -34,779
20/11/13 2,670 0.00% 611,901 -5,722 0.10% +10,000 -50,910 -30,070
20/11/12 2,670 -0.19% 466,076 -15,857 0.10% +3,000 -60,910 +2,578
20/11/11 2,675 -1.29% 3,581,292 -35,009 0.15% -53,820 -63,910 +94,375
20/11/10 2,710 -1.45% 628,176 -40,438 0.24% 0 -10,090 +91,551
20/11/09 2,750 -1.26% 308,824 -56,253 0.35% -1 -10,090 +62,536
20/11/06 2,785 -6.39% 568,468 -143,869 0.50% +1 -10,089 +153,239
20/11/05 2,975 +6.44% 1,301,123 +191,151 0.89% 0 -10,090 -139,037
20/11/04 2,795 +0.54% 217,115 +15,158 0.37% 0 -10,090 +4,848
20/11/03 2,780 0.00% 180,514 -24,837 0.33% 0 -10,090 +61,803
20/11/02 2,780 0.00% 165,774 +8,480 0.40% 0 -10,090 +7,135
20/10/30 2,780 +1.09% 249,412 +4,499 0.38% 0 -10,090 +31,753
20/10/29 2,750 0.00% 125,804 -7,737 0.37% 0 -10,090 +39,832
20/10/28 2,750 +3.77% 256,698 +31,094 0.37% 0 -10,090 +19,912
20/10/27 2,650 +0.95% 225,380 -21,693 0.26% 0 -10,090 +65,226
20/10/26 2,625 -5.91% 318,132 +3,112 0.31% 0 -10,090 -5,312
20/10/23 2,790 -0.36% 160,503 -4,188 0.29% 0 -10,090 +16,288
20/10/22 2,800 -1.58% 158,418 -13,488 0.30% -10,090 -10,090 +34,778
20/10/21 2,845 +2.15% 187,383 -4,527 0.32% 0 0 +18,033
20/10/20 2,785 -0.54% 134,879 -33,726 0.33% 0 0 +39,190
20/10/19 2,800 +2.94% 337,075 -15,473 0.42% 0 0 +35,386
20/10/16 2,720 -5.88% 315,656 -69,842 0.46% 0 0 +76,486
20/10/15 2,890 -2.86% 294,164 +12,350 0.65% 0 0 -12,749
20/10/14 2,975 -3.41% 296,565 -13,147 0.62% 0 -1 +18,291
20/10/13 3,080 -0.65% 300,657 +13,493 0.66% 0 -2 +10,216
20/10/12 3,100 -0.48% 360,132 -66,677 0.71% 0 -3 +90,394
20/10/08 3,115 +6.86% 583,039 +76,465 0.89% 0 -4 -46,381
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲