3,535 ▲ 135 (+3.97%)
07/03 장마감 관심종목추가 관심종목 관심종목
UCI에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 3,535 +3.97% 284,947 +87,303 0.00% 0 -1 -87,303
20/07/02 3,400 +1.95% 102,167 +23,645 0.66% 0 -1 -21,964
20/07/01 3,335 -1.91% 103,513 -1,874 0.59% 0 -1 -126
20/06/30 3,400 0.00% 160,761 -10,411 0.60% 0 -1 +10,411
20/06/29 3,400 -0.15% 205,720 -5,186 0.63% 0 -1 +5,286
20/06/26 3,405 +0.15% 216,101 -6,682 0.64% 0 -1 +8,066
20/06/25 3,400 +5.10% 467,124 +45,945 0.66% 0 -1 -43,142
20/06/24 3,235 +5.89% 717,064 +25,695 0.56% 0 -1 -27,890
20/06/23 3,055 +7.95% 495,275 -7,768 0.48% 0 -1 +7,768
20/06/22 2,830 -2.41% 76,066 -5,616 0.50% 0 -1 +3,624
20/06/19 2,900 0.00% 37,994 -762 0.52% 0 -1 +762
20/06/18 2,900 -0.34% 63,737 -2,284 0.52% 0 -1 +3,984
20/06/17 2,910 -5.21% 60,367 -8,860 0.53% 0 -1 +8,860
20/06/16 3,070 +8.67% 72,080 +8,095 0.55% -1 -1 -8,094
20/06/15 2,825 -7.38% 133,888 -26,676 0.53% 0 0 +26,336
20/06/12 3,050 -1.61% 87,303 +12,987 0.61% 0 0 -13,320
20/06/11 3,100 -1.59% 61,845 +635 0.57% 0 0 -635
20/06/10 3,150 -2.93% 76,129 +726 0.57% 0 0 -726
20/06/09 3,245 -1.52% 72,114 -8,819 0.57% 0 0 +8,811
20/06/08 3,295 -0.90% 204,961 +16,030 0.59% 0 0 -16,036
20/06/05 3,325 +1.84% 167,566 +6,548 0.55% 0 0 -4,484
20/06/04 3,265 +11.24% 681,695 -13,191 0.53% 0 0 +12,419
20/06/03 2,935 +5.39% 148,155 +14,843 0.61% 0 0 -14,843
20/06/02 2,785 -1.94% 84,299 +8,685 0.56% 0 0 -9,045
20/06/01 2,840 +0.35% 63,169 +2,129 0.54% 0 0 -2,074
20/05/29 2,830 -1.91% 56,553 -7,889 0.53% 0 0 +7,889
20/05/28 2,885 +0.87% 72,610 +2,207 0.55% 0 -1 -3,605
20/05/27 2,860 -0.52% 55,604 -1,473 0.55% 0 -1 +1,473
20/05/26 2,875 -1.37% 97,410 -15,942 0.55% 0 -1 +15,774
20/05/25 2,915 -1.85% 56,514 -4,828 0.60% 0 -1 +4,769
20/05/22 2,970 0.00% 44,583 -8,366 0.61% 0 -1 +8,366
20/05/21 2,970 +1.37% 40,693 +4,667 0.64% 0 -1 -4,667
20/05/20 2,930 -1.68% 54,714 +1,425 0.63% 0 -1 -1,594
20/05/19 2,980 -1.97% 133,025 +11,811 0.62% 0 -1 -11,811
20/05/18 3,040 -1.14% 67,517 +10,303 0.63% 0 -1 -10,303
20/05/15 3,075 -0.49% 38,590 +364 0.61% 0 -101 -690
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲