4,495 ▼ 20 (-0.44%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 4,495 -0.44% 150,364 -7,778 0.00% 0 0 +13,066
19/11/19 4,515 +0.22% 116,774 +4,342 0.60% 0 0 -3,803
19/11/18 4,505 +2.39% 313,040 -3,889 0.60% 0 0 -180
19/11/15 4,400 +2.09% 183,391 +4,886 0.63% 0 0 -2,886
19/11/13 4,275 +0.59% 189,541 +6,802 0.64% 0 0 -5,302
19/11/11 4,030 +1.13% 119,909 +4,309 0.61% 0 0 -169
19/11/08 3,985 -0.87% 208,968 +5,028 0.61% 0 0 -3,091
19/11/07 4,020 +1.77% 133,907 +9,165 0.61% 0 0 -6,196
19/11/06 3,950 +5.19% 240,025 +10,087 0.59% 0 0 -9,476
19/11/05 3,755 +0.27% 136,734 +6,979 0.57% 0 0 -4,979
19/11/04 3,745 +7.00% 589,908 +59,630 0.57% 0 0 -58,819
19/11/01 3,500 +1.74% 265,975 +15,864 0.39% 0 -1 +4,504
19/10/31 3,440 +0.29% 67,730 -2,515 0.34% 0 -2 +14,151
19/10/30 3,430 -1.58% 57,197 +1,093 0.37% 0 -3 -1,149
19/10/29 3,485 +1.60% 75,756 +12,419 0.39% 0 -5 -10,475
19/10/28 3,430 +0.59% 84,401 +11,046 0.35% 0 -5 -11,104
19/10/25 3,410 -2.43% 150,276 +3,540 0.33% 0 -5 -4,935
19/10/24 3,495 -2.10% 153,278 +8,979 0.32% 0 -6 -8,987
19/10/23 3,570 -1.52% 162,028 -486 0.30% 0 -5 +322
19/10/22 3,625 +2.55% 852,406 -12,348 0.32% 0 -5 +4,446
19/10/21 3,535 -0.28% 102,520 +8,050 0.35% 0 -5 -8,078
19/10/18 3,545 -3.93% 182,705 -18,169 0.32% 0 -5 +8,877
19/10/17 3,690 +2.79% 183,161 +15,204 0.40% 0 -5 -1,119
19/10/16 3,590 -0.28% 92,899 +6,903 0.36% 0 -5 +452
19/10/15 3,600 -1.37% 75,793 -4,314 0.33% 0 -5 +4,287
19/10/14 3,650 -0.27% 134,818 +4,651 0.34% 0 -5 -6,992
19/10/11 3,660 -1.08% 75,466 -7,443 0.36% 0 -5 +13,749
19/10/10 3,700 +2.92% 168,070 +12,075 0.38% 0 -5 -1,343
19/10/08 3,595 -3.62% 185,038 +15,718 0.34% 0 -5 -8,856
19/10/07 3,730 -0.27% 85,310 +246 0.29% 0 -5 -8,798
19/10/04 3,740 -1.19% 128,236 -227 0.29% -1 -5 +3,721
19/10/02 3,785 -2.20% 128,308 -942 0.29% -1 -4 +863
19/10/01 3,870 -0.13% 176,680 +1,332 0.29% -1 -4 +8,622
19/09/30 3,875 -5.72% 265,135 -13,959 0.32% -2 -3 +18,290
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼