839 ▲ 34 (+4.22%)
02/25 13:30 관심종목추가 관심종목 관심종목
UCI에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 805 +0.37% 3,008,966 +41,614 0.00% 0 0 -56,532
21/02/23 802 -6.20% 1,470,603 -1,843 0.00% 0 0 -12,502
21/02/22 855 -4.79% 957,066 +24,810 0.00% 0 0 -38,771
21/02/19 898 -3.85% 1,091,874 -48,583 0.00% 0 0 +43,538
21/02/18 934 -3.61% 1,346,251 +110,731 0.00% 0 0 -112,749
21/02/17 969 -1.82% 1,107,755 +7,954 0.00% 0 0 +122,879
21/02/16 987 +1.23% 3,104,928 -41,605 0.00% 0 0 +359,128
21/02/15 975 +7.73% 4,153,451 -21,393 0.00% 0 0 +61,577
21/02/10 905 -1.20% 1,588,009 +25,773 0.00% 0 0 -30,517
21/02/09 916 -7.57% 3,009,412 -39,230 0.00% 0 0 +100,417
21/02/08 991 +4.87% 10,455,398 -13,358 0.00% 0 0 +13,546
21/02/05 945 -23.17% 10,025,450 -36,854 0.00% 0 0 +21,917
21/02/04 1,230 -0.81% 6,798,513 -39,160 0.00% 0 0 +168,963
21/02/03 1,240 -29.94% 8,094,901 +159,481 0.00% 0 0 -195,286
21/02/02 1,770 -12.38% 3,505,109 -247 0.00% 0 0 +374,148
21/02/01 2,020 -8.18% 2,391,464 +21,085 0.00% -35,000 0 +32,113
21/01/29 2,200 -1.12% 1,861,361 -12,406 0.00% +5,000 35,000 -5,846
21/01/28 2,225 +5.45% 1,560,474 +12,125 0.00% 0 30,000 +10,019
21/01/27 2,110 +3.43% 1,363,373 -2,564 0.00% +30,000 -8,406 +19,615
21/01/26 2,040 0.00% 290,999 -12,682 0.00% 0 0 +12,767
21/01/25 2,040 +1.75% 648,671 -9,199 0.00% 0 0 -6,058
21/01/22 2,005 -0.25% 698,978 -21,158 0.00% 0 -63,676 +28,207
21/01/21 2,010 +1.77% 321,060 +10,201 0.00% 0 0 -11,232
21/01/20 1,975 -1.74% 351,200 +1,531 0.00% 0 0 -1,354
21/01/19 2,010 +0.50% 404,490 +28,107 0.00% 0 0 -27,207
21/01/18 2,000 -2.68% 495,197 -18,657 0.00% 0 0 +18,657
21/01/15 2,055 +0.98% 607,836 -3,991 0.00% 0 0 +8,840
21/01/14 2,035 -5.13% 936,247 +1,980 0.00% 0 -82,700 +52,088
21/01/13 2,145 -2.72% 926,195 +15,532 0.00% 0 -82,700 -18,628
21/01/12 2,205 -2.43% 731,239 +6,473 0.00% 0 -82,700 -7,440
21/01/11 2,260 -1.53% 678,969 -38,810 0.00% 0 -82,700 +38,260
21/01/08 2,295 -1.08% 794,638 -6,442 0.00% 0 -82,700 +3,546
21/01/07 2,320 +0.22% 856,525 +5,621 0.00% 0 -83,700 +27,791
21/01/06 2,315 +4.75% 1,357,730 -65,182 0.00% 0 -93,700 +72,861
21/01/05 2,210 +0.45% 986,067 +8,917 0.00% 0 -93,700 -67,767
21/01/04 2,200 -1.79% 595,883 -29,740 0.00% 0 -103,700 +25,031
3080.91

▲85.93
2.87%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼