3,600 ▼ 60 (-1.64%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 3,600 -1.64% 57,844 -6,877 0.00% 0 0 +6,895
20/01/20 3,660 -2.40% 61,124 -10,891 0.58% 0 0 +10,891
20/01/17 3,750 0.00% 23,182 +225 0.61% 0 0 -225
20/01/16 3,750 -1.70% 49,484 -12,159 0.61% 0 0 +12,159
20/01/15 3,815 -0.39% 33,770 +4,420 0.65% 0 0 -4,420
20/01/14 3,830 -1.03% 113,030 -24,014 0.71% 0 2 +24,014
20/01/13 3,870 -0.39% 71,945 +8,261 0.77% 0 2 -8,780
20/01/10 3,885 0.00% 65,814 +9,259 0.74% 0 2 -12,259
20/01/09 3,885 +0.91% 95,868 +20,294 0.71% 0 2 -25,294
20/01/08 3,850 -3.75% 132,871 -13,450 0.65% 0 2 +6,050
20/01/07 4,000 +1.01% 59,332 +1,185 0.69% 0 2 -7,785
20/01/06 3,960 -2.22% 69,852 -9,332 0.76% 0 2 +3,863
20/01/03 4,050 -0.37% 56,327 +12,061 0.79% 0 2 -12,061
20/01/02 4,065 -0.37% 32,124 -2,676 0.74% 0 2 +2,676
19/12/30 4,080 -0.49% 54,051 -1,705 0.75% 0 2 +1,705
19/12/26 3,985 +3.10% 153,087 +64,302 0.74% 0 2 -65,133
19/12/24 3,865 +0.26% 61,223 +4,793 0.59% 0 2 -4,793
19/12/23 3,855 -3.02% 97,105 +8,447 0.57% 0 2 -8,447
19/12/20 3,975 +0.13% 40,540 -7,153 0.55% 0 2 +7,153
19/12/19 3,970 +1.02% 31,625 -441 0.60% 0 2 +453
19/12/18 3,930 -1.63% 69,572 +19,032 0.61% 0 2 -19,032
19/12/17 3,995 -0.50% 64,120 +5,226 0.52% 0 2 -1,586
19/12/16 4,015 -2.07% 58,394 +4,389 0.51% 0 2 -4,389
19/12/13 4,100 +4.33% 75,569 +1,565 0.50% 0 2 -1,434
19/12/12 3,930 -0.76% 90,114 -622 0.50% +2 2 +2,311
19/12/11 3,960 -1.98% 56,421 -4,192 0.50% 0 0 +5,793
19/12/10 4,040 -2.06% 154,897 -531 0.52% 0 0 +481
19/12/09 4,125 -0.12% 462,835 -31,775 0.41% 0 0 +31,704
19/12/06 4,130 +0.98% 123,665 -17,973 0.50% 0 0 +17,953
19/12/05 4,090 -2.04% 107,545 -19,468 0.55% 0 0 +19,468
19/12/04 4,175 -6.18% 260,101 -1,352 0.58% 0 0 +38,635
19/12/03 4,450 -2.52% 266,909 -24,313 0.59% 0 0 +68,745
19/12/02 4,565 +3.28% 176,032 +7,708 0.67% 0 0 -2,708
19/11/29 4,420 +2.79% 175,839 +4,211 0.64% 0 0 -7,490
19/11/28 4,300 -0.81% 47,034 -549 0.63% 0 0 +829
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼