4,130 ▲ 40 (+0.98%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 4,130 +0.98% 123,665 -17,973 0.00% 0 0 +17,953
19/12/05 4,090 -2.04% 107,545 -19,468 0.55% 0 0 +19,468
19/12/04 4,175 -6.18% 260,101 -1,352 0.58% 0 0 +38,635
19/12/03 4,450 -2.52% 266,909 -24,313 0.59% 0 0 +68,745
19/12/02 4,565 +3.28% 176,032 +7,708 0.67% 0 0 -2,708
19/11/29 4,420 +2.79% 175,839 +4,211 0.64% 0 0 -7,490
19/11/28 4,300 -0.81% 47,034 -549 0.63% 0 0 +829
19/11/27 4,335 +0.12% 65,838 +1,006 0.63% 0 0 -309
19/11/26 4,330 0.00% 47,663 +572 0.63% 0 0 -572
19/11/25 4,330 -0.23% 47,080 +2,229 0.61% 0 0 +2,771
19/11/22 4,340 -1.03% 107,920 +5,273 0.60% 0 0 +1,727
19/11/21 4,385 -2.45% 75,822 -1,035 0.58% 0 0 +16,546
19/11/20 4,495 -0.44% 150,364 -7,778 0.58% 0 0 +13,066
19/11/19 4,515 +0.22% 116,774 +4,342 0.60% 0 0 -3,803
19/11/18 4,505 +2.39% 313,040 -3,889 0.60% 0 0 -180
19/11/15 4,400 +2.09% 183,391 +4,886 0.63% 0 0 -2,886
19/11/13 4,275 +0.59% 189,541 +6,802 0.64% 0 0 -5,302
19/11/11 4,030 +1.13% 119,909 +4,309 0.61% 0 0 -169
19/11/08 3,985 -0.87% 208,968 +5,028 0.61% 0 0 -3,091
19/11/07 4,020 +1.77% 133,907 +9,165 0.61% 0 0 -6,196
19/11/06 3,950 +5.19% 240,025 +10,087 0.59% 0 0 -9,476
19/11/05 3,755 +0.27% 136,734 +6,979 0.57% 0 0 -4,979
19/11/04 3,745 +7.00% 589,908 +59,630 0.57% 0 0 -58,819
19/11/01 3,500 +1.74% 265,975 +15,864 0.39% 0 -1 +4,504
19/10/31 3,440 +0.29% 67,730 -2,515 0.34% 0 -2 +14,151
19/10/30 3,430 -1.58% 57,197 +1,093 0.37% 0 -3 -1,149
19/10/29 3,485 +1.60% 75,756 +12,419 0.39% 0 -5 -10,475
19/10/28 3,430 +0.59% 84,401 +11,046 0.35% 0 -5 -11,104
19/10/25 3,410 -2.43% 150,276 +3,540 0.33% 0 -5 -4,935
19/10/24 3,495 -2.10% 153,278 +8,979 0.32% 0 -6 -8,987
19/10/23 3,570 -1.52% 162,028 -486 0.30% 0 -5 +322
19/10/22 3,625 +2.55% 852,406 -12,348 0.32% 0 -5 +4,446
19/10/21 3,535 -0.28% 102,520 +8,050 0.35% 0 -5 -8,078
19/10/18 3,545 -3.93% 182,705 -18,169 0.32% 0 -5 +8,877
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼