6,970 ▲ 70 (+1.01%)
01/20 장마감 관심종목추가 관심종목 관심종목
바이오스마트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 6,970 +1.01% 240,481 -11,795 0.00% +559 32,242 +12,690
21/01/19 6,900 +5.99% 337,938 +86,615 2.51% +9,090 34,904 -96,784
21/01/18 6,510 -4.82% 244,917 +30,072 2.07% +20 25,814 -31,941
21/01/15 6,840 -2.56% 193,599 -30,182 1.92% +1,176 25,794 +29,014
21/01/14 7,020 +1.15% 165,421 -3,069 2.08% +2,183 24,618 +1,164
21/01/13 6,940 +1.17% 243,414 +3,423 2.09% +2,110 22,435 -5,810
21/01/12 6,860 -2.00% 305,140 +9,229 2.07% +12,945 20,346 -21,564
21/01/11 7,000 -3.85% 1,033,572 +174,882 2.03% 0 306 -175,936
21/01/08 7,280 -4.46% 682,252 -81,302 1.16% +191 4,076 +80,921
21/01/07 7,620 -3.30% 483,199 -31,858 1.56% -1,344 3,885 +30,922
21/01/06 7,880 -1.50% 274,439 -873 1.72% 0 5,229 +6,873
21/01/05 8,000 0.00% 374,026 +33,191 1.72% +2,018 5,229 -38,136
21/01/04 8,000 -1.23% 263,926 -60,175 1.56% +3,213 3,156 +57,434
20/12/30 8,100 +1.25% 317,605 +33,752 1.86% 0 447 -34,824
20/12/29 8,000 +4.85% 412,130 +111,396 1.69% -13,109 289 -97,680
20/12/28 7,630 -6.03% 682,881 +12,702 1.14% +483 13,398 -14,541
20/12/24 8,120 -3.22% 422,626 +26,562 1.07% +882 13,952 -27,299
20/12/23 8,390 -0.12% 891,556 -16,898 0.94% +353 13,078 +18,972
20/12/22 8,400 -3.78% 2,825,957 +15,741 1.02% +11,472 12,725 -22,947
20/12/21 8,730 -3.00% 750,181 +9,437 0.96% 0 1,253 -10,800
20/12/16 9,670 +20.42% 15,206,985 -134,624 0.93% +3,221 1,253 +114,947
20/12/15 8,030 +2.03% 483,344 +4,573 1.60% 0 -1,968 -5,116
20/12/14 7,870 -0.63% 404,583 -78,838 1.58% 0 -1,968 +80,938
20/12/11 7,920 +5.18% 467,838 +62,805 1.97% 0 -1,968 -62,564
20/12/10 7,530 +0.80% 385,803 +6,408 1.66% 0 -1,968 -5,466
20/12/09 7,470 -2.61% 284,618 +9,211 1.63% +21 -1,968 -9,056
20/12/08 7,670 -4.36% 682,027 -62,730 1.58% -7,095 -1,989 +70,528
20/12/07 8,020 +5.53% 1,852,764 -52,652 1.90% +3,770 3,467 +51,934
20/12/04 7,600 -1.94% 466,090 +25,051 2.16% 0 -37,055 -21,765
20/12/03 7,750 -5.72% 843,140 +70,235 2.03% 0 -7,625 -69,186
20/12/02 8,220 +0.24% 323,201 -35,938 1.68% 0 1,336 +35,958
20/12/01 8,200 +0.24% 245,414 +27,248 1.86% -55 1,336 -27,381
20/11/30 8,180 -4.33% 367,644 -12,929 1.73% +504 1,391 +11,592
20/11/27 8,550 +2.27% 297,183 +18,166 1.79% -158 637 -16,103
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-