4,385 ▲ 35 (+0.80%) 11/21 12:29 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 4,350 -2.47% 55,367 -10,598 2.88% -138 -4,085 +10,736
19/11/19 4,460 -1.00% 30,484 -1,603 2.94% -1 -3,947 +1,604
19/11/18 4,505 -1.85% 46,173 -3,575 2.95% 0 -3,946 +3,575
19/11/15 4,590 -2.34% 39,559 +1,528 2.96% 0 -4,026 -1,528
19/11/13 4,640 +0.32% 66,587 -7,455 2.98% -4,430 264 +11,885
19/11/11 4,630 -1.07% 41,861 +3,653 3.02% 0 4,694 -3,653
19/11/08 4,680 -0.11% 36,082 +257 3.00% 0 4,694 -257
19/11/07 4,685 -0.43% 30,404 +4,621 3.00% 0 4,652 -4,621
19/11/06 4,705 -0.63% 40,784 +1,291 2.98% 0 4,652 -228
19/11/05 4,735 -0.32% 52,759 +8,180 2.98% 0 -5,320 -8,780
19/11/04 4,750 +0.64% 46,301 -870 2.94% 0 -6,120 -81
19/11/01 4,720 +1.72% 44,934 +1,637 2.94% 0 -6,120 -2,100
19/10/31 4,640 +0.65% 65,521 +4,620 2.93% 0 -6,121 -4,620
19/10/30 4,610 +3.36% 69,145 -1,615 2.91% 0 -6,122 +1,615
19/10/29 4,460 -1.11% 103,590 +7,616 2.91% 0 -6,123 -7,616
19/10/28 4,510 -2.06% 47,700 +5,535 2.88% 0 -6,123 -5,535
19/10/25 4,605 -1.18% 64,400 -8,457 2.85% +484 -6,313 +7,973
19/10/24 4,660 +0.76% 75,547 +13,892 2.89% 0 -6,798 -13,892
19/10/23 4,625 -1.49% 102,923 -7,826 2.82% 0 -6,317 +7,826
19/10/22 4,695 +0.21% 78,615 +601 2.86% 0 -6,317 -601
19/10/21 4,685 -1.37% 56,189 -1,451 2.86% 0 -6,317 +1,451
19/10/18 4,750 -0.63% 49,391 -915 2.87% 0 -6,317 +915
19/10/17 4,780 -1.54% 95,734 +12,070 2.87% -80 -5,671 -11,990
19/10/16 4,855 +0.62% 47,689 +8,368 2.81% +4,290 -5,591 -12,658
19/10/15 4,825 +0.52% 51,454 +11,160 2.77% 0 -9,881 -11,060
19/10/14 4,800 -0.21% 44,175 +161 2.72% 0 -9,881 -161
19/10/11 4,810 +2.01% 65,156 +1,978 2.71% -42 -9,881 -2,045
19/10/10 4,715 -0.63% 44,917 -3,760 2.70% 0 -9,839 +3,760
19/10/08 4,745 0.00% 49,564 +2,492 2.72% -9,972 -9,839 +7,480
19/10/07 4,745 0.00% 38,914 -9,472 2.71% -800 -767 +10,272
19/10/04 4,745 -0.21% 52,398 +5,194 2.76% 0 33 -5,194
19/10/02 4,755 -2.06% 84,981 -2,741 2.73% -1 33 +2,742
19/10/01 4,855 +1.25% 61,000 -13,477 2.75% -1 34 +13,478
19/09/30 4,795 +0.31% 50,407 -18,196 2.81% -1 309 +18,197
2099.46

▼25.86
-1.22%

실시간검색

  1. 셀트리온178,000▼
  2. 삼성전자50,900▼
  3. 이엔에프테크23,200▼
  4. 셀트리온헬스49,500▼
  5. 부광약품14,400▼
  6. 카카오152,000▼
  7. 국일제지6,740▼
  8. 남선알미늄3,345▲
  9. 오성첨단소재3,145▼
  10. 필룩스9,570▼