15,100 ▲ 1,300 (+9.42%)
08/11 장마감 관심종목추가 관심종목 관심종목
바이오스마트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 13,800 +12.65% 2,917,168 -17,533 2.13% +5,923 -8,112 +21,811
20/08/07 12,250 +8.41% 2,553,500 +46,784 2.22% +850 -13,515 -38,507
20/08/06 11,300 -2.59% 1,126,029 +6,227 1.99% -240 -14,084 -3,800
20/08/05 11,600 -0.43% 2,188,810 +115,367 1.97% -2,200 -13,844 -129,350
20/08/04 11,650 +3.56% 10,466,292 +66,765 1.48% -236 -11,554 -108,512
20/08/03 11,250 +29.61% 4,956,272 -27,846 1.16% -552 -11,118 +49,126
20/07/31 8,680 +29.94% 2,490,405 -8,692 1.30% -5,963 -8,988 +29,719
20/07/30 6,680 +2.61% 816,752 -35,322 1.34% +226 -3,025 +38,456
20/07/29 6,510 +3.50% 453,231 +30,087 1.52% 0 -9,095 -31,060
20/07/28 6,290 +0.96% 254,136 -2,360 1.37% +42 -8,670 +2,322
20/07/27 6,230 +0.97% 323,165 +6,778 1.38% 0 -8,308 -5,778
20/07/24 6,170 -1.75% 2,300,668 -27,576 1.35% +907 -8,198 +26,954
20/07/23 6,280 +1.95% 608,613 -15,223 1.48% -46 -2,105 +16,846
20/07/22 6,160 -0.96% 266,101 +46,736 1.57% -4,856 -1,262 -42,990
20/07/21 6,220 -0.16% 198,959 -19,662 1.34% 0 6,216 +19,663
20/07/20 6,230 +0.48% 218,191 +17,250 1.44% 0 8,691 -17,250
20/07/17 6,200 -1.12% 321,589 +36,964 1.35% -1,978 7,867 -36,979
20/07/16 6,270 +0.16% 386,618 +377 1.17% -73 9,895 -2,020
20/07/15 6,260 -4.13% 411,503 -17,356 1.17% +470 10,016 +14,102
20/07/14 6,530 +0.62% 722,429 +33,187 1.25% -386 10,146 -41,578
20/07/13 6,490 +11.70% 6,385,914 -67,775 1.09% +520 8,507 +68,633
20/07/10 5,810 +2.65% 270,140 +17,792 1.43% +281 7,437 -16,871
20/07/09 5,660 -1.39% 239,059 +12,676 1.34% 0 7,156 -18,475
20/07/08 5,740 -1.03% 366,406 -8,857 1.28% +90 6,675 +6,218
20/07/07 5,800 +1.58% 415,863 +19,192 1.32% +200 5,395 -19,613
20/07/06 5,710 +0.18% 861,239 -115,393 1.22% +1,578 4,243 +114,636
20/07/03 5,700 +8.78% 1,073,082 +41,195 1.85% 0 2,665 -40,659
20/07/02 5,240 +3.56% 423,466 +63,421 1.65% -5,844 638 -41,388
20/07/01 5,060 -5.07% 542,860 +11,134 1.33% +425 7,326 -26,459
20/06/30 5,330 +0.76% 5,250,220 +4,848 1.27% +404 6,901 -12,464
20/06/29 5,290 -3.64% 912,333 -135,518 1.25% +110 11,885 +130,360
20/06/26 5,490 +3.20% 1,462,886 +66,501 1.93% +7,000 12,213 -75,349
20/06/25 5,320 +9.47% 12,071,604 -97,653 1.61% +797 5,213 +107,691
20/06/24 4,860 +6.00% 219,655 +57,201 2.11% +2,622 4,416 -59,823
20/06/23 4,585 -1.08% 96,057 -2,990 1.83% +2,475 803 +300
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲