rassi
6,900 ▲ 180 (+2.68%)
04/21 장마감 관심종목추가 관심종목 관심종목
바이오스마트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 6,900 +2.68% 672,710 +42,018 1.84% 0 -33,446 -40,237
21/04/20 6,720 +1.20% 1,605,323 -64,748 1.63% -7,157 -33,446 +67,115
21/04/19 6,640 -1.04% 1,041,540 -21,827 1.95% -5,380 -26,289 +21,590
21/04/16 6,710 +12.21% 12,307,410 -107,351 2.06% +350 -20,909 +113,308
21/04/15 5,980 +1.01% 195,180 +17,556 2.59% 0 -21,259 -17,447
21/04/14 5,920 +0.34% 365,924 +37,390 2.51% 0 -21,259 -38,007
21/04/13 5,900 -0.34% 324,258 -54,795 2.27% -21,259 -21,259 +75,844
21/04/12 5,920 +4.23% 379,886 +50,352 2.54% 0 0 -50,328
21/04/09 5,680 -1.05% 186,965 +21,131 2.29% 0 0 -17,761
21/04/08 5,740 +5.51% 2,248,369 -225,689 2.19% 0 0 +239,199
21/04/07 5,440 +3.62% 286,239 +125,671 3.31% 0 0 -126,507
21/04/06 5,250 -4.20% 228,821 -25,497 2.68% 0 0 +24,842
21/04/05 5,480 -0.72% 73,675 -3,468 2.81% 0 1,099 +3,467
21/04/02 5,520 +3.37% 154,436 +31,038 2.83% 0 3,207 -32,038
21/04/01 5,340 -1.48% 226,140 +44,414 2.67% 0 3,207 -44,499
21/03/31 5,420 -2.52% 102,208 -9,151 2.45% 0 3,207 +9,141
21/03/30 5,560 +0.72% 66,517 -854 2.50% 0 3,207 +824
21/03/29 5,520 +0.73% 63,228 +4,854 2.50% 0 2,276 -4,848
21/03/26 5,480 -0.90% 171,929 +14,748 2.48% 0 3,795 -16,768
21/03/25 5,530 -1.60% 160,478 +2,709 2.41% 0 3,795 -2,799
21/03/24 5,620 -1.58% 115,025 +17,996 2.39% 0 3,795 -21,091
21/03/23 5,710 -2.06% 91,372 +2,374 2.30% 0 4,123 -4,545
21/03/22 5,830 -2.83% 121,928 -39,339 2.29% 0 4,123 +37,789
21/03/19 6,000 0.00% 51,839 -2,971 2.49% 0 4,123 +1,890
21/03/18 6,000 +0.17% 80,649 -42 2.50% 0 4,123 -3,737
21/03/17 5,990 +0.17% 83,402 +10,194 2.50% 0 4,123 -16,000
21/03/16 5,980 +2.40% 81,235 +23,775 2.45% 0 5,523 -27,775
21/03/15 5,840 -0.34% 68,736 -4,022 2.33% 0 5,523 +3,902
21/03/12 5,860 +1.56% 118,150 -1,043 2.35% 0 5,523 +1,043
21/03/11 5,770 +2.67% 160,348 +79,953 2.36% 0 5,523 -77,936
21/03/10 5,620 -2.26% 171,336 +27,316 1.96% 0 5,523 -24,868
21/03/09 5,750 -1.03% 241,877 +11,289 1.82% +1,099 5,523 -1,264
21/03/08 5,810 -1.02% 180,257 +28,768 1.77% +2,108 4,424 -29,522
21/03/05 5,870 -4.40% 204,523 +20,954 1.62% 0 1,923 -20,454
21/03/04 6,140 -3.61% 210,465 -24,237 1.52% 0 466 +24,873
21/03/03 6,370 -0.16% 65,637 +8,484 1.64% 0 466 -8,384
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼