4,330 ▲ 45 (+1.05%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 4,330 +1.05% 65,876 +2,626 0.00% 0 1,111 -2,626
19/12/12 4,285 +3.38% 50,606 +6,659 2.54% +1 1,111 -6,160
19/12/11 4,145 -1.31% 48,707 +6,396 2.51% 0 -3,320 -6,396
19/12/10 4,200 -0.94% 31,564 -4,015 2.48% 0 -3,320 +4,015
19/12/09 4,240 -0.24% 45,113 +6,540 2.50% 0 -3,320 -6,540
19/12/06 4,250 +1.07% 46,137 +1,582 2.47% +1,054 -3,320 -2,589
19/12/05 4,205 -2.10% 54,096 -10,654 2.46% -231 -4,374 +11,790
19/12/04 4,295 +0.35% 31,425 -7,669 2.51% 0 -4,143 +7,669
19/12/03 4,280 -3.60% 81,829 -11,244 2.55% +806 -4,143 +10,438
19/12/02 4,440 -1.77% 90,380 -8,950 2.61% 0 -4,949 +10,749
19/11/29 4,520 +4.87% 437,369 -26,424 2.65% 0 -4,949 +24,624
19/11/28 4,310 -1.26% 21,319 +367 2.79% 0 -4,949 -5,367
19/11/27 4,365 -2.35% 56,109 +4,859 2.78% 0 -4,949 -4,859
19/11/26 4,470 0.00% 41,425 -815 2.76% 0 -4,949 +815
19/11/25 4,470 +5.55% 181,776 -13,041 2.77% -184 -4,465 +13,225
19/11/22 4,235 -3.31% 56,100 +1,521 2.83% 0 -4,281 -1,521
19/11/21 4,380 +0.69% 63,824 -11,260 2.83% -196 -4,281 +11,456
19/11/20 4,350 -2.47% 55,367 -10,598 2.88% -138 -4,085 +10,736
19/11/19 4,460 -1.00% 30,484 -1,603 2.94% -1 -3,947 +1,604
19/11/18 4,505 -1.85% 46,173 -3,575 2.95% 0 -3,946 +3,575
19/11/15 4,590 -2.34% 39,559 +1,528 2.96% 0 -4,026 -1,528
19/11/13 4,640 +0.32% 66,587 -7,455 2.98% -4,430 264 +11,885
19/11/11 4,630 -1.07% 41,861 +3,653 3.02% 0 4,694 -3,653
19/11/08 4,680 -0.11% 36,082 +257 3.00% 0 4,694 -257
19/11/07 4,685 -0.43% 30,404 +4,621 3.00% 0 4,652 -4,621
19/11/06 4,705 -0.63% 40,784 +1,291 2.98% 0 4,652 -228
19/11/05 4,735 -0.32% 52,759 +8,180 2.98% 0 -5,320 -8,780
19/11/04 4,750 +0.64% 46,301 -870 2.94% 0 -6,120 -81
19/11/01 4,720 +1.72% 44,934 +1,637 2.94% 0 -6,120 -2,100
19/10/31 4,640 +0.65% 65,521 +4,620 2.93% 0 -6,121 -4,620
19/10/30 4,610 +3.36% 69,145 -1,615 2.91% 0 -6,122 +1,615
19/10/29 4,460 -1.11% 103,590 +7,616 2.91% 0 -6,123 -7,616
19/10/28 4,510 -2.06% 47,700 +5,535 2.88% 0 -6,123 -5,535
19/10/25 4,605 -1.18% 64,400 -8,457 2.85% +484 -6,313 +7,973
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲