4,285 ▲ 140 (+3.38%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 4,145 -1.31% 48,707 +6,396 2.51% 0 -3,320 -6,396
19/12/10 4,200 -0.94% 31,564 -4,015 2.48% 0 -3,320 +4,015
19/12/09 4,240 -0.24% 45,113 +6,540 2.50% 0 -3,320 -6,540
19/12/06 4,250 +1.07% 46,137 +1,582 2.47% +1,054 -3,320 -2,589
19/12/05 4,205 -2.10% 54,096 -10,654 2.46% -231 -4,374 +11,790
19/12/04 4,295 +0.35% 31,425 -7,669 2.51% 0 -4,143 +7,669
19/12/03 4,280 -3.60% 81,829 -11,244 2.55% +806 -4,143 +10,438
19/12/02 4,440 -1.77% 90,380 -8,950 2.61% 0 -4,949 +10,749
19/11/29 4,520 +4.87% 437,369 -26,424 2.65% 0 -4,949 +24,624
19/11/28 4,310 -1.26% 21,319 +367 2.79% 0 -4,949 -5,367
19/11/27 4,365 -2.35% 56,109 +4,859 2.78% 0 -4,949 -4,859
19/11/26 4,470 0.00% 41,425 -815 2.76% 0 -4,949 +815
19/11/25 4,470 +5.55% 181,776 -13,041 2.77% -184 -4,465 +13,225
19/11/22 4,235 -3.31% 56,100 +1,521 2.83% 0 -4,281 -1,521
19/11/21 4,380 +0.69% 63,824 -11,260 2.83% -196 -4,281 +11,456
19/11/20 4,350 -2.47% 55,367 -10,598 2.88% -138 -4,085 +10,736
19/11/19 4,460 -1.00% 30,484 -1,603 2.94% -1 -3,947 +1,604
19/11/18 4,505 -1.85% 46,173 -3,575 2.95% 0 -3,946 +3,575
19/11/15 4,590 -2.34% 39,559 +1,528 2.96% 0 -4,026 -1,528
19/11/13 4,640 +0.32% 66,587 -7,455 2.98% -4,430 264 +11,885
19/11/11 4,630 -1.07% 41,861 +3,653 3.02% 0 4,694 -3,653
19/11/08 4,680 -0.11% 36,082 +257 3.00% 0 4,694 -257
19/11/07 4,685 -0.43% 30,404 +4,621 3.00% 0 4,652 -4,621
19/11/06 4,705 -0.63% 40,784 +1,291 2.98% 0 4,652 -228
19/11/05 4,735 -0.32% 52,759 +8,180 2.98% 0 -5,320 -8,780
19/11/04 4,750 +0.64% 46,301 -870 2.94% 0 -6,120 -81
19/11/01 4,720 +1.72% 44,934 +1,637 2.94% 0 -6,120 -2,100
19/10/31 4,640 +0.65% 65,521 +4,620 2.93% 0 -6,121 -4,620
19/10/30 4,610 +3.36% 69,145 -1,615 2.91% 0 -6,122 +1,615
19/10/29 4,460 -1.11% 103,590 +7,616 2.91% 0 -6,123 -7,616
19/10/28 4,510 -2.06% 47,700 +5,535 2.88% 0 -6,123 -5,535
19/10/25 4,605 -1.18% 64,400 -8,457 2.85% +484 -6,313 +7,973
19/10/24 4,660 +0.76% 75,547 +13,892 2.89% 0 -6,798 -13,892
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼