3,915 ▲ 95 (+2.49%)
11/27 장마감 관심종목추가 관심종목 관심종목
삼표시멘트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 3,820 +0.39% 512,393 +44,225 1.69% +45,364 135,058 -75,628
20/11/25 3,805 -1.68% 1,544,853 +35,255 1.65% -32,246 128,367 -17,578
20/11/24 3,870 -0.64% 748,049 +46,588 1.62% +9,256 186,480 -50,797
20/11/23 3,895 -0.89% 999,437 +29,689 1.57% -29,515 204,045 +8,163
20/11/20 3,930 +2.48% 3,263,170 +139,093 1.55% +125,649 238,414 -276,434
20/11/19 3,835 +0.79% 3,090,324 -143,119 1.42% -6,775 109,553 +147,037
20/11/18 3,805 +6.58% 2,645,248 +110,355 1.55% +24,366 96,533 -135,333
20/11/17 3,570 -2.19% 645,229 -88,449 1.45% -19,450 93,692 +108,200
20/11/16 3,650 +1.67% 763,329 +197,844 1.53% +41,910 103,806 -240,329
20/11/13 3,590 +0.14% 372,356 +49,414 1.37% +5,055 73,526 -54,469
20/11/12 3,585 -0.97% 313,822 -14,830 1.32% -13,849 55,950 +28,369
20/11/11 3,620 -0.28% 397,395 -2,524 1.34% +5,467 53,607 -2,943
20/11/10 3,630 +2.25% 547,739 +71,951 1.34% -19,575 -326,266 -50,576
20/11/09 3,550 +2.01% 270,475 +37,851 1.27% +8,169 -847,298 -45,989
20/11/06 3,480 -2.79% 436,272 -73,131 1.23% -73,922 -844,306 +147,265
20/11/05 3,580 +0.42% 498,536 +8,806 1.30% +31,414 -789,941 -40,212
20/11/04 3,565 +4.70% 873,594 +129,336 1.30% +24,529 -823,951 -151,567
20/11/03 3,405 -0.15% 385,192 +15,910 1.18% +16,770 -874,006 -31,680
20/11/02 3,410 +0.59% 159,485 -2,720 1.16% +19,329 -869,259 -16,614
20/10/30 3,390 -2.02% 307,535 -29,971 1.16% -26,888 -895,473 +56,702
20/10/29 3,460 -0.43% 260,460 +22,997 1.19% +38,673 -854,993 -61,650
20/10/28 3,475 +0.14% 295,323 -18,191 1.17% +25,867 -791,219 -7,625
20/10/27 3,470 +2.36% 399,046 -42,445 1.19% +26,821 -818,748 -1,074
20/10/26 3,390 -2.45% 590,976 +18,840 1.23% +4,854 -853,552 -26,861
20/10/23 3,475 -0.29% 488,062 -13,101 1.21% -3,212 -884,904 +10,106
20/10/22 3,485 -2.92% 375,989 -102,235 1.22% -19,795 -874,720 +121,475
20/10/21 3,590 +2.87% 690,268 -62,662 1.32% +21,525 -890,112 +41,127
20/10/20 3,490 -2.10% 899,337 -92,973 1.38% -9,336 -930,415 +108,211
20/10/19 3,565 -2.60% 1,096,446 +1,964 1.46% +11,630 -921,971 +738
20/10/16 3,660 -4.94% 2,273,155 -238,661 1.46% -12,521 -937,066 +252,924
20/10/15 3,850 +4.05% 4,415,312 -75,479 1.68% -16,192 -895,433 +93,011
20/10/14 3,700 -2.25% 21,596,061 -369,560 1.76% -374,406 -876,496 +762,896
20/10/13 3,785 +6.62% 10,200,865 +1,005,671 2.10% -540,607 -404,861 -483,082
20/10/12 3,550 +1.14% 219,123 +19,438 1.17% +11,161 372,494 -29,867
20/10/08 3,510 +0.57% 110,564 +10,386 1.15% -19,557 449,408 +9,271
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲