5,560 ▲ 20 (+0.36%)
06/14 장마감 관심종목추가 관심종목 관심종목
삼표시멘트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 5,560 +0.36% 543,777 -12,001 0.00% -35,446 401,610 +45,159
21/06/11 5,540 -0.54% 850,652 -64,559 1.93% +20,070 440,581 +50,945
21/06/10 5,570 -1.42% 1,743,996 -200,006 1.99% +50,610 421,986 +252,513
21/06/09 5,650 -2.75% 2,364,242 -273,686 2.18% +10,456 378,276 +267,223
21/06/08 5,810 +2.11% 8,403,952 +352,646 2.42% +64,815 334,631 -458,022
21/06/07 5,690 +2.52% 2,165,990 +166,103 2.09% +324 292,629 -135,336
21/06/04 5,550 -0.18% 819,551 -200,851 1.97% -16,289 271,932 +216,215
21/06/03 5,560 0.00% 662,952 -70,919 2.15% +35,318 300,985 +38,206
21/06/02 5,560 +2.77% 2,363,050 -58,583 2.22% -26,518 228,163 +85,148
21/06/01 5,410 -1.10% 450,200 -5,052 2.27% -444 245,136 +5,213
21/05/31 5,470 -0.36% 598,894 -154,074 2.28% -11,881 299,004 +165,354
21/05/28 5,490 -1.26% 615,791 -80,253 2.42% +7,599 310,301 +69,654
21/05/27 5,560 +4.12% 1,538,661 +191,431 2.49% +13,784 282,328 -171,862
21/05/26 5,340 +0.56% 732,712 -8,651 2.32% +1,708 282,413 +16,506
21/05/25 5,310 +0.95% 521,005 -119,683 2.32% +41,875 284,613 +63,027
21/05/24 5,260 -2.77% 488,930 -42,892 2.41% +38,509 183,379 +13,516
21/05/21 5,410 -3.39% 945,410 -107,791 2.45% +1,684 154,262 +155,313
21/05/20 5,600 +4.28% 2,705,001 +12,014 2.55% +87,948 99,981 -144,193
21/05/18 5,370 +3.27% 1,562,757 +26,171 2.54% +97,058 -7,164 -111,115
21/05/17 5,200 0.00% 450,648 -16,105 2.51% +20,430 -89,239 -3,894
21/05/14 5,200 0.00% 441,475 -66,606 2.53% +3,525 -111,676 +61,097
21/05/13 5,200 -2.44% 563,347 -42,460 2.58% +1,475 -134,730 +46,255
21/05/12 5,330 -4.31% 1,019,253 -173,745 2.61% +6,900 -129,398 +172,611
21/05/11 5,570 +0.91% 1,136,400 -18,153 2.74% -33,189 -120,048 +49,873
21/05/10 5,520 +2.41% 851,154 +134,107 2.71% +22,813 -99,990 -164,002
21/05/07 5,390 +4.86% 1,619,354 -57,119 2.58% -20,373 -133,424 +56,033
21/05/06 5,140 +0.98% 551,378 +36,068 2.63% +12,764 -119,329 -49,043
21/05/04 5,090 -0.78% 974,690 +254,171 2.57% -37,504 -132,567 -186,554
21/05/03 5,130 -4.82% 1,021,752 -130,667 2.33% -9,545 -126,827 +147,057
21/04/30 5,390 -1.10% 653,437 -3,106 2.43% +53,424 -130,252 -50,425
21/04/29 5,450 -1.27% 828,826 +131,541 2.40% -584 -246,717 -123,777
21/04/28 5,520 -3.33% 1,156,904 -128,850 2.28% -20,374 -380,884 +151,672
21/04/27 5,710 +3.82% 2,202,844 +218,740 2.39% +13,869 -450,114 -227,276
21/04/26 5,500 0.00% 555,624 +41,290 2.18% +3,908 -542,976 -45,168
21/04/23 5,500 -1.43% 732,745 +15,909 2.14% -59,359 -440,268 +44,378
21/04/22 5,580 -1.41% 854,007 +17,347 2.10% +9,392 -586,406 -40,853
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. HMM46,250▲
  5. 삼성전자80,500▼
  6. 셀트리온제약156,600▲
  7. 쌍방울1,070▲
  8. KB 레버리12,390▲
  9. 현대차238,000▼
  10. NAVER387,000▲