1,475 ▼ 80 (-5.14%)
10/27 장마감 관심종목추가 관심종목 관심종목
골드퍼시픽에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 1,475 -5.14% 3,054,334 +221,318 0.00% 0 150,000 -220,336
20/10/26 1,555 -10.37% 3,993,169 -31,948 1.78% 0 150,000 +126,683
20/10/23 1,735 +3.27% 5,245,276 -16,262 1.84% 0 150,000 +12,642
20/10/22 1,680 -4.82% 2,633,310 +5,982 1.90% 0 150,000 -2,006
20/10/21 1,765 +5.06% 4,748,171 +6,323 1.89% +50,000 150,000 -68,904
20/10/20 1,680 -3.72% 5,521,837 +17,273 1.87% 0 100,000 -20,570
20/10/19 1,745 -8.64% 6,784,727 -12,828 1.84% +100,000 100,000 -107,642
20/10/16 1,910 -11.37% 22,721,769 -115,015 1.91% -47,979 0 +1,259,488
20/10/15 2,155 +1.41% 25,056,446 +138,617 2.14% -85,403 47,978 -67,321
20/10/14 2,125 -6.18% 14,169,626 -41,855 1.87% +133,382 133,380 -77,095
20/10/13 2,265 -1.52% 27,672,139 -44,404 1.95% -156,004 -3 +186,175
20/10/12 2,300 +15.87% 79,853,903 -615,147 2.03% +156,004 155,999 +1,958,092
20/10/08 1,985 +29.74% 44,270,269 +132,359 3.23% 0 -6 +275,080
20/10/07 1,530 +6.25% 1,948,754 +103,667 2.90% 0 -6 -112,530
20/10/06 1,440 -3.68% 979,065 +58,274 2.84% 0 -6 -58,276
20/10/05 1,495 -0.33% 1,475,520 -215,231 2.74% 0 -6 +219,014
20/09/29 1,500 +9.49% 1,858,946 +71,267 3.18% 0 -6 -80,743
20/09/28 1,370 +1.11% 403,784 +84,681 3.03% 0 -6 -85,395
20/09/24 1,360 -0.37% 765,617 -105,298 2.96% 0 -6 +104,918
20/09/23 1,365 -2.85% 711,190 +20,810 0.00% 0 -6 -16,304
20/09/22 1,405 +1.81% 1,625,743 -272,172 3.42% 0 -6 +267,666
20/09/21 1,380 -4.17% 494,493 -96,286 4.03% 0 -6 +96,285
20/09/18 1,440 +0.70% 443,236 -42,429 4.25% 0 -6 +42,429
20/09/17 1,430 -5.92% 1,714,949 +355,856 4.34% 0 -6 -347,856
20/09/16 1,520 -4.10% 693,811 +61,049 3.54% 0 -6 -61,049
20/09/15 1,585 -1.25% 1,160,498 -66,358 3.41% 0 -6 +66,358
20/09/14 1,605 +1.26% 1,135,479 +179,236 3.56% 0 -6 -180,387
20/09/11 1,585 -2.76% 959,718 +70,005 3.15% -1 -6 -70,004
20/09/10 1,630 -2.10% 1,473,027 -115,750 3.00% -1 -5 +114,488
20/09/09 1,665 +0.91% 4,511,596 -271,185 3.26% -1 -4 +280,254
20/09/08 1,650 +12.24% 6,128,299 +130,941 3.86% -2 -3 -125,625
20/09/07 1,470 +12.21% 3,280,155 +14,828 3.57% -1 -1 -44,345
20/09/04 1,310 +4.80% 1,222,084 +8,603 3.54% 0 0 -8,603
20/09/03 1,250 +0.81% 414,435 +76,745 3.52% 0 0 -76,567
20/09/02 1,240 -0.80% 787,599 +180,580 3.35% 0 0 -181,328
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲