5,820 ▲ 90 (+1.57%)
10/28 장마감 관심종목추가 관심종목 관심종목
상상인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 5,820 +1.57% 184,990 +14,201 0.00% +22,272 -21,300 -36,473
20/10/27 5,730 -1.21% 203,315 -29,037 7.01% +26,563 -44,661 +3,774
20/10/26 5,800 -3.01% 203,349 -24,310 7.13% +5,416 -82,721 +18,582
20/10/23 5,980 -0.17% 263,711 -47,555 7.17% -460 -115,380 -23,020
20/10/22 5,990 +1.87% 567,197 +90,094 7.25% -19,952 -107,601 -43,631
20/10/21 5,880 +2.26% 239,163 +73,816 7.09% +14,504 -106,653 -54,590
20/10/20 5,750 -0.35% 214,882 -49,020 6.98% +22,081 -141,923 +26,992
20/10/19 5,770 +1.41% 279,037 +114,371 7.07% +10,256 -160,976 -121,215
20/10/16 5,690 -0.70% 234,394 -14,541 6.89% -22,884 -173,531 +41,262
20/10/15 5,730 +2.14% 270,143 +41,733 6.91% -20,302 -185,016 -21,417
20/10/14 5,610 -1.92% 178,687 -40,596 6.83% -36,956 -159,148 +77,599
20/10/13 5,720 -0.52% 99,945 -13,133 6.91% -12,325 -130,867 +25,438
20/10/12 5,750 +0.35% 145,450 +58,378 6.95% +12,461 -107,485 -69,714
20/10/08 5,730 -0.69% 139,591 -15,301 6.84% -19,025 -131,260 +34,295
20/10/07 5,770 -0.35% 132,351 +12,410 6.87% -3,566 -149,724 -9,845
20/10/06 5,790 0.00% 151,068 -16,636 6.85% -23,642 -150,033 +38,793
20/10/05 5,790 +3.21% 267,957 +89,527 6.87% +23,811 -127,653 -109,312
20/09/29 5,610 +0.54% 177,942 +39,973 6.71% -4,374 -166,409 -35,599
20/09/28 5,580 +2.39% 213,627 +52,313 6.63% +13,011 -169,108 -55,425
20/09/24 5,300 -5.69% 377,841 -19,878 6.28% -8,189 -155,642 +35,617
20/09/23 5,620 -0.53% 202,895 -44,059 0.00% -1,089 -170,145 +45,508
20/09/22 5,650 -3.09% 375,234 -100,438 6.42% -11,497 -197,149 +75,837
20/09/21 5,830 -0.17% 323,168 -18,348 6.61% -27,243 -164,946 -12,444
20/09/18 5,840 +0.69% 194,668 +28,546 6.65% +7,319 -105,576 -54,739
20/09/17 5,800 +0.35% 223,266 -5,969 6.56% -19,004 -95,289 -26,647
20/09/16 5,780 -0.52% 168,379 -19,284 6.57% -20,766 -112,434 +36,700
20/09/15 5,810 -0.85% 233,925 -56,692 6.60% +3,028 -74,570 +74,077
20/09/14 5,860 -0.51% 166,378 +12,136 6.71% -2,299 -110,607 -9,849
20/09/11 5,890 -1.01% 523,802 -78,333 6.68% -34,369 -113,340 +111,033
20/09/10 5,950 +1.71% 258,007 +9,671 6.82% +5,566 -62,087 -15,238
20/09/09 5,850 -1.85% 343,583 -85,391 6.80% -8,675 -68,090 +93,151
20/09/08 5,960 0.00% 321,475 +61,303 6.95% +11,057 -73,914 -70,891
20/09/07 5,960 +0.17% 293,257 +7,643 6.84% -11,314 -87,841 +4,166
20/09/04 5,950 -2.94% 348,245 -50,296 6.82% -37,489 -81,853 +84,852
20/09/03 6,130 +2.17% 393,946 +42,593 6.91% -3,875 -40,705 -38,016
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲