주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 12,350 +0.41% 405,886 +39,915 0.00% +124,244 -653,654 -154,359
19/10/17 12,300 -1.99% 377,962 +69,236 7.52% +8,299 -776,029 -77,858
19/10/16 12,550 +2.87% 494,657 +148,362 7.49% -27,356 -697,767 -119,861
19/10/15 12,200 +1.24% 457,180 +105,769 7.22% -49,160 -615,710 -55,175
19/10/14 12,050 +5.24% 1,184,130 +322,436 7.03% -33,496 -512,147 -287,754
19/10/11 11,450 -8.76% 1,275,833 +16,150 6.49% -75,209 -478,036 +82,743
19/10/10 12,550 -4.20% 798,127 -77,800 6.46% -141,357 -388,720 +151,820
19/10/08 13,100 +3.15% 802,330 +217,004 6.60% -133,919 -266,114 -341,749
19/10/07 12,700 0.00% 611,317 +103,214 6.20% -104,417 -153,942 -143,334
19/10/04 12,700 -3.79% 545,966 -81,916 6.02% -82,304 5,371 -19,238
19/10/02 13,200 +1.93% 734,831 +24,414 6.32% -41,132 77,447 -266,625
19/10/01 12,950 +0.78% 396,515 -27,137 6.18% -3,110 124,906 -54,679
19/09/30 12,850 -0.77% 316,118 +74,638 6.16% -9,745 12,245 -64,935
19/09/27 12,950 +2.37% 412,055 +10,494 6.02% -28,410 136,266 -86,922
19/09/26 12,650 -4.53% 550,830 -30,174 6.00% -12,689 182,231 +41,994
19/09/25 13,250 -0.75% 439,830 +20,467 6.16% -5,538 315,504 -136,613
19/09/24 13,350 +2.30% 719,549 -14,531 6.09% -437 347,622 -167,336
19/09/23 13,050 -0.38% 564,886 +23,002 6.11% -4,097 321,391 -180,260
19/09/20 13,100 +3.15% 661,623 +81,255 6.11% -2,993 282,961 -258,999
19/09/19 12,700 -1.17% 580,154 -4,602 5.95% -30,828 268,704 -53,355
19/09/18 12,850 -0.77% 617,070 -32,489 6.04% +1,869 344,321 -73,094
19/09/17 12,950 -1.15% 584,008 -26,546 6.14% +86,561 312,393 -66,358
19/09/16 13,100 +3.15% 872,375 -50,214 6.17% +54,701 179,215 -255,703
19/09/11 12,700 +4.96% 1,048,316 +104,631 6.23% +54,403 117,803 -274,384
19/09/10 12,100 -0.82% 660,925 -111,123 6.04% +615 11,329 +47,759
19/09/09 12,200 -3.17% 1,546,343 -98,695 6.23% +14,107 -336,866 -120,303
19/09/06 12,600 -4.18% 2,449,168 -239,170 6.44% -18,751 -465,219 -102,987
19/09/05 13,150 +3.14% 3,039,677 -223,104 6.90% -21,747 -311,153 +532,131
19/09/04 12,750 +4.94% 1,946,101 +64,148 7.34% +54,896 -1,356,285 -226,798
19/09/03 12,150 -0.41% 893,201 -123,406 7.14% -10,228 -2,992,527 +93,704
19/09/02 12,200 +4.27% 1,622,790 +20,400 7.31% +6,327 -2,974,225 -227,545
19/08/30 11,700 -0.43% 1,506,561 -146,159 7.15% -115,771 -3,022,183 +374,871
19/08/29 11,750 +3.07% 1,474,042 -16,142 7.53% +114,276 -2,979,098 -411,373
19/08/28 11,400 0.00% 1,016,167 -3,821 7.73% +17,555 -3,143,137 -94,945
19/08/27 11,400 -0.44% 1,110,057 -22,201 7.71% +120,584 -3,121,127 -74,153
19/08/26 11,450 -2.97% 1,262,912 +1,247 7.78% +26,580 -3,221,806 -149,019
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲