6,230 ▼ 110 (-1.74%)
07/16 장마감 관심종목추가 관심종목 관심종목
상상인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/16 6,230 -1.74% 304,881 -181 0.00% -23,278 -159,712 -44,752
20/07/15 6,340 +0.16% 215,715 -8,335 6.62% +13,025 -171,759 -4,761
20/07/14 6,330 -2.16% 217,115 +14,021 6.62% -19,768 -212,660 +2,539
20/07/13 6,470 +0.62% 214,531 +13,501 6.58% -4,373 -161,916 -9,439
20/07/10 6,430 -4.88% 431,244 -78,805 6.54% -33,899 -201,142 +115,446
20/07/09 6,760 +7.30% 1,034,624 +144,534 6.69% -14,615 -167,212 -119,317
20/07/08 6,300 +4.30% 785,322 +53,733 6.42% -8,819 917,432 -12,091
20/07/07 6,040 -0.33% 305,573 -16,277 6.33% -29,477 910,752 +55,329
20/07/06 6,060 +3.59% 446,565 +19,805 6.36% +4,095 967,087 -12,533
20/07/03 5,850 -0.85% 338,222 -34,799 6.32% -9,846 968,355 +49,493
20/07/02 5,900 -2.48% 466,118 -3,544 6.38% +15,336 984,811 -8,126
20/07/01 6,050 -1.47% 314,727 +1,477 6.38% +366 889,777 +4,940
20/06/30 6,140 +0.49% 306,363 -18,332 6.38% +11,797 891,249 +26,536
20/06/29 6,110 -2.71% 295,107 +3,966 6.42% -30,812 869,129 +36,707
20/06/26 6,280 +1.45% 374,940 +28,426 6.39% +3,699 794,581 -16,286
20/06/25 6,190 -5.50% 576,768 -41,689 6.31% -37,218 779,787 +83,968
20/06/24 6,550 -0.15% 319,669 +8,452 6.39% +5,265 866,604 -3,569
20/06/23 6,560 -8.64% 1,493,652 -83,854 6.38% -17,117 886,630 +113,820
20/06/22 7,180 -7.59% 902,267 -25,188 6.51% -1,630 909,877 +25,655
20/06/19 7,770 +5.57% 626,146 +59,078 6.55% +17,557 922,748 -74,953
20/06/18 7,360 -0.27% 481,246 -547 6.43% -35,325 928,157 +65,618
20/06/17 7,380 -0.27% 360,485 -48,100 6.43% -27,876 1,001,213 +74,976
20/06/16 7,400 +5.87% 450,313 +3,674 6.51% +30,976 1,084,142 -35,549
20/06/15 6,990 -8.63% 871,617 -61,360 6.54% -43,599 1,077,832 +98,025
20/06/12 7,650 -3.41% 815,342 -227,762 6.69% +31 1,146,506 +225,636
20/06/11 7,920 -3.06% 2,592,293 -968,110 7.11% +1,070,029 1,146,815 +221,745
20/06/10 8,170 -2.51% 1,187,359 -164,938 8.86% -15,499 76,488 +242,023
20/06/09 8,380 +3.46% 1,678,932 +200,823 9.16% +26,858 91,952 -168,112
20/06/08 8,100 +1.12% 689,575 +225,881 8.80% +5,363 65,114 -86,867
20/06/05 8,010 +1.65% 551,978 +174,017 8.39% +6,610 -26,435 -167,678
20/06/04 7,880 -2.72% 885,872 -54,032 8.10% -79,698 -25,387 +131,055
20/06/03 8,100 +3.71% 825,355 +241,786 8.25% +1,838 54,415 -222,945
20/06/02 7,810 +1.30% 530,267 +34,720 7.87% -10,323 55,023 -22,417
20/06/01 7,710 +1.05% 628,482 +3,714 7.81% -105,360 67,630 +89,795
20/05/29 7,630 -3.54% 747,368 -109,653 7.80% -11,095 172,917 +121,928
20/05/28 7,910 -1.37% 3,149,908 -167,347 7.94% +49,599 183,626 +135,669
2183.76

▼18.12
-0.82%

실시간검색

  1. 셀트리온316,500▲
  2. 카카오322,500▼
  3. 삼성전자54,000▼
  4. 신풍제약63,000▲
  5. 파미셀21,700▼
  6. 셀트리온헬스102,300▼
  7. 현대차110,000▲
  8. SK바이오팜183,500▲
  9. NAVER274,000▼
  10. 비에이치24,350▼