주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 12,850 -0.77% 617,070 -32,489 0.00% +1,869 344,321 -73,094
19/09/17 12,950 -1.15% 584,008 -26,546 6.14% +86,561 312,393 -66,358
19/09/16 13,100 +3.15% 872,375 -50,214 6.17% +54,701 179,215 -255,703
19/09/11 12,700 +4.96% 1,048,316 +104,631 6.23% +54,403 117,803 -274,384
19/09/10 12,100 -0.82% 660,925 -111,123 6.04% +615 11,329 +47,759
19/09/09 12,200 -3.17% 1,546,343 -98,695 6.23% +14,107 -336,866 -120,303
19/09/06 12,600 -4.18% 2,449,168 -239,170 6.44% -18,751 -465,219 -102,987
19/09/05 13,150 +3.14% 3,039,677 -223,104 6.90% -21,747 -311,153 +532,131
19/09/04 12,750 +4.94% 1,946,101 +64,148 7.34% +54,896 -1,356,285 -226,798
19/09/03 12,150 -0.41% 893,201 -123,406 7.14% -10,228 -2,992,527 +93,704
19/09/02 12,200 +4.27% 1,622,790 +20,400 7.31% +6,327 -2,974,225 -227,545
19/08/30 11,700 -0.43% 1,506,561 -146,159 7.15% -115,771 -3,022,183 +374,871
19/08/29 11,750 +3.07% 1,474,042 -16,142 7.53% +114,276 -2,979,098 -411,373
19/08/28 11,400 0.00% 1,016,167 -3,821 7.73% +17,555 -3,143,137 -94,945
19/08/27 11,400 -0.44% 1,110,057 -22,201 7.71% +120,584 -3,121,127 -74,153
19/08/26 11,450 -2.97% 1,262,912 +1,247 7.78% +26,580 -3,221,806 -149,019
19/08/23 11,800 +1.72% 1,246,159 +130,626 7.71% -26,668 -3,266,980 -293,251
19/08/22 11,600 -2.93% 1,565,784 -123,040 7.47% -42,527 -3,250,193 -520
19/08/21 11,950 0.00% 1,352,868 -21,944 7.83% -17,250 -3,282,302 +26,323
19/08/20 11,950 +4.82% 2,632,863 +149,014 7.79% +44,789 -3,303,676 -106,500
19/08/19 11,400 0.00% 1,279,208 +54,648 7.50% -30,059 -3,382,235 -43,389
19/08/16 11,400 +2.70% 4,716,784 -152,540 7.31% -46,617 -3,349,409 +206,097
19/08/14 11,100 -7.11% 3,837,883 -229,985 7.16% -6,711 -3,339,440 -21,963
19/08/13 11,950 -5.53% 3,760,503 -151,800 7.53% -52,071 -3,343,881 -139,504
19/08/12 12,650 +1.20% 4,471,597 -255,120 7.37% -347,580 -3,329,134 +318,935
19/08/09 12,500 +5.93% 18,444,986 -92,992 7.83% -114,246 -2,905,764 +412,191
19/08/08 11,800 +13.46% 14,459,870 -1,096,653 8.01% +135,315 -2,739,957 +533,311
19/08/07 10,400 -16.80% 24,080,539 +443,436 9.95% -1,066,879 -2,870,842 +637,691
19/08/06 12,500 -24.92% 20,341,143 -267,588 9.14% -1,581,346 -1,797,084 +2,332,219
19/08/05 16,650 -6.46% 408,113 +24,090 9.85% +8,074 -191,035 -93,141
19/08/02 17,800 -3.26% 313,783 +22,728 9.85% -41,631 -196,555 -20,335
19/08/01 18,400 -2.65% 473,151 +3,081 9.84% -72,686 -152,280 +62,084
19/07/31 18,900 0.00% 454,974 -80,818 9.83% -49,763 -84,178 +79,240
19/07/30 18,900 +1.89% 260,392 -47,197 10.01% +39,565 -31,774 -48,520
19/07/29 18,550 -2.62% 408,940 -29,319 10.10% +19,905 -57,025 +163,308
19/07/26 19,050 -1.30% 124,976 +17,130 10.15% -18,594 -89,336 +1,467
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑