10,750 ▲ 300 (+2.87%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 10,450 +2.96% 1,357,324 +105,271 8.96% -209,113 -969,356 +107,558
19/11/11 12,300 +1.65% 170,550 +55,778 9.32% -44,669 -809,403 -28,435
19/11/08 12,100 -1.22% 175,396 -6,644 9.24% -14,744 -798,230 +11,751
19/11/07 12,250 +2.94% 335,493 +85,419 9.25% -60,282 -858,695 -53,139
19/11/06 11,900 +1.71% 398,167 +88,465 9.09% -100,551 -939,770 -47,907
19/11/05 11,700 0.00% 362,087 +140,419 8.93% -119,434 -973,138 -35,584
19/11/04 11,700 -1.68% 275,656 +56,958 8.67% -26,687 -958,121 -37,782
19/11/01 11,900 -1.65% 179,982 +21,418 8.58% -18,753 -1,013,738 -25,771
19/10/31 12,100 +5.68% 764,944 -9,224 8.56% -50,092 -1,036,117 -177,240
19/10/30 11,450 +1.33% 885,523 +172,485 8.61% -154,238 -989,135 -151,866
19/10/29 11,300 -5.04% 839,500 +120,791 8.44% -56,763 -844,642 -63,764
19/10/28 11,900 +0.42% 240,274 +78,367 8.21% -26,540 -816,289 -56,057
19/10/25 11,850 -2.87% 328,598 -20,352 8.12% -74,503 -802,438 +94,257
19/10/24 12,200 +1.67% 363,973 +123,641 8.18% +19,080 -733,473 -143,221
19/10/23 12,000 -2.83% 423,800 +20,324 8.11% -91,130 -752,990 +14,859
19/10/22 12,350 +2.07% 513,368 +210,072 8.09% -47,134 -665,957 -167,562
19/10/21 12,100 -2.02% 407,731 +64,978 7.71% +1,010 -621,816 +67,307
19/10/18 12,350 +0.41% 405,886 +39,915 7.57% +124,244 -653,654 -154,359
19/10/17 12,300 -1.99% 377,962 +69,236 7.52% +8,299 -776,029 -77,858
19/10/16 12,550 +2.87% 494,657 +148,362 7.49% -27,356 -697,767 -119,861
19/10/15 12,200 +1.24% 457,180 +105,769 7.22% -49,160 -615,710 -55,175
19/10/14 12,050 +5.24% 1,184,130 +322,436 7.03% -33,496 -512,147 -287,754
19/10/11 11,450 -8.76% 1,275,833 +16,150 6.49% -75,209 -478,036 +82,743
19/10/10 12,550 -4.20% 798,127 -77,800 6.46% -141,357 -388,720 +151,820
19/10/08 13,100 +3.15% 802,330 +217,004 6.60% -133,919 -266,114 -341,749
19/10/07 12,700 0.00% 611,317 +103,214 6.20% -104,417 -153,942 -143,334
19/10/04 12,700 -3.79% 545,966 -81,916 6.02% -82,304 5,371 -19,238
19/10/02 13,200 +1.93% 734,831 +24,414 6.32% -41,132 77,447 -266,625
19/10/01 12,950 +0.78% 396,515 -27,137 6.18% -3,110 124,906 -54,679
19/09/30 12,850 -0.77% 316,118 +74,638 6.16% -9,745 12,245 -64,935
19/09/27 12,950 +2.37% 412,055 +10,494 6.02% -28,410 136,266 -86,922
19/09/26 12,650 -4.53% 550,830 -30,174 6.00% -12,689 182,231 +41,994
19/09/25 13,250 -0.75% 439,830 +20,467 6.16% -5,538 315,504 -136,613
19/09/24 13,350 +2.30% 719,549 -14,531 6.09% -437 347,622 -167,336
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲