5,840 ▲ 40 (+0.69%)
09/18 장마감 관심종목추가 관심종목 관심종목
상상인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 5,840 +0.69% 194,668 +28,546 0.00% +7,319 -105,576 -54,739
20/09/17 5,800 +0.35% 223,266 -5,969 6.56% -19,004 -95,289 -26,647
20/09/16 5,780 -0.52% 168,379 -19,284 6.57% -20,766 -112,434 +36,700
20/09/15 5,810 -0.85% 233,925 -56,692 6.60% +3,028 -74,570 +74,077
20/09/14 5,860 -0.51% 166,378 +12,136 6.71% -2,299 -110,607 -9,849
20/09/11 5,890 -1.01% 523,802 -78,333 6.68% -34,369 -113,340 +111,033
20/09/10 5,950 +1.71% 258,007 +9,671 6.82% +5,566 -62,087 -15,238
20/09/09 5,850 -1.85% 343,583 -85,391 6.80% -8,675 -68,090 +93,151
20/09/08 5,960 0.00% 321,475 +61,303 6.95% +11,057 -73,914 -70,891
20/09/07 5,960 +0.17% 293,257 +7,643 6.84% -11,314 -87,841 +4,166
20/09/04 5,950 -2.94% 348,245 -50,296 6.82% -37,489 -81,853 +84,852
20/09/03 6,130 +2.17% 393,946 +42,593 6.91% -3,875 -40,705 -38,016
20/09/02 6,000 -0.83% 240,163 -77,052 6.84% -1,262 -19,142 +68,870
20/09/01 6,050 +1.00% 272,556 -30,728 6.98% -14,945 -5,562 +36,051
20/08/31 5,990 -2.12% 364,843 -27,580 7.05% -7,073 18,080 +35,856
20/08/28 6,120 +3.03% 398,550 +147,037 7.09% +26,477 9,693 -172,323
20/08/27 5,940 -3.88% 332,943 -22,755 6.81% -22,692 -17,076 +44,734
20/08/26 6,180 -1.59% 293,586 -19,963 6.83% -28,093 -4,229 +47,590
20/08/25 6,280 +2.61% 246,564 +80,317 6.87% +20,706 23,555 -103,376
20/08/24 6,120 +2.00% 208,089 +53,127 6.72% +32,127 6,191 -85,271
20/08/21 6,000 +0.84% 186,277 -4,081 6.60% +17,606 -26,216 -27,934
20/08/20 5,950 -5.56% 534,013 -157,010 6.59% -36,149 -50,803 +191,456
20/08/19 6,300 +4.30% 491,183 +109,708 6.87% +17,098 -25,748 -193,245
20/08/18 6,040 -2.74% 407,771 +46,723 6.66% -33,009 -10,623 -13,668
20/08/14 6,210 -1.11% 366,651 +25,752 6.58% -5,032 15,685 -20,616
20/08/13 6,280 -1.88% 365,397 -15,980 6.53% +16,884 22,493 +4,253
20/08/12 6,400 +0.31% 538,343 -12,872 6.55% -437 -17,669 +18,096
20/08/11 6,380 +11.15% 3,465,104 +15,835 6.57% -14,499 -4,207 +8,558
20/08/10 5,740 -2.71% 262,821 -36,068 6.54% -2,870 -9,476 +24,144
20/08/07 5,900 -1.34% 197,620 -24,885 6.64% -5,326 -10,979 +10,218
20/08/06 5,980 +2.22% 381,166 -19,391 6.68% +3,659 -39,552 -129,351
20/08/05 5,850 -0.34% 228,383 -46,373 6.72% +17,688 -57,826 +31,368
20/08/04 5,870 +8.70% 747,693 +189,373 6.79% +12,318 -84,333 -207,262
20/08/03 5,400 -3.74% 443,921 +2,727 6.44% +8,697 -126,128 -5,754
20/07/31 5,610 -3.94% 496,649 -74,984 6.41% -15,460 -130,730 +92,984
20/07/30 5,840 -1.52% 301,580 -25,483 6.54% -292 -125,116 +30,964
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲