thinkels
1,175 ▼ 20 (-1.67%)
11/23 장마감 관심종목추가 관심종목 관심종목
위즈코프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 1,175 -1.67% 778,330 -181,956 0.00% 0 0 +181,783
20/11/20 1,195 +2.14% 887,050 +142,070 4.27% 0 0 -141,273
20/11/19 1,170 +0.43% 473,762 +111,974 3.90% 0 0 -111,974
20/11/18 1,165 +3.10% 1,177,924 +448,214 3.62% 0 993 -448,204
20/11/17 1,130 -2.59% 1,382,739 -188,223 2.46% 0 993 +190,162
20/11/16 1,160 -0.43% 664,454 -17,573 2.95% 0 993 +20,535
20/11/13 1,165 -0.85% 743,115 +80,346 3.00% 0 993 -81,349
20/11/12 1,175 -2.08% 1,323,627 -242,318 2.79% 0 -54,007 +242,290
20/11/11 1,200 +4.80% 1,985,159 +114,735 3.42% 0 -54,007 -115,825
20/11/10 1,145 -2.55% 1,149,139 -136,694 3.12% 0 -54,007 +136,575
20/11/09 1,175 +6.33% 1,798,176 +157,799 3.48% -1 -54,007 -158,948
20/11/06 1,105 -0.90% 950,405 +208,677 3.07% +1 -54,006 -208,678
20/11/05 1,115 +1.36% 706,213 +109,257 2.53% 0 -54,007 -106,537
20/11/04 1,100 -2.22% 1,467,376 +56,211 2.25% 0 -54,007 -62,282
20/11/03 1,125 +1.35% 3,987,178 -14,686 2.11% 0 -54,007 +14,406
20/11/02 1,110 +2.30% 1,371,882 -18,728 2.15% 0 -54,007 +16,886
20/10/30 1,085 +1.88% 1,255,227 -116,611 2.19% 0 -54,007 +116,611
20/10/29 1,065 -0.47% 1,049,134 -73,804 2.49% 0 -54,007 +83,022
20/10/28 1,070 +1.90% 1,412,839 +117,081 2.68% 0 -54,007 -117,581
20/10/27 1,050 0.00% 1,416,338 +17,513 2.38% 0 -54,007 -12,068
20/10/26 1,050 -4.55% 2,058,011 +161,831 2.34% 0 -54,007 -168,133
20/10/23 1,100 -3.08% 2,039,202 +98,031 1.92% 0 -54,007 -105,847
20/10/22 1,135 +0.89% 10,764,355 -560,320 1.67% +993 -54,007 +783,957
20/10/21 1,125 -3.02% 3,686,942 -179,654 3.11% 0 -55,000 +181,454
20/10/20 1,160 +0.87% 4,702,195 -105,174 3.57% 0 -55,000 +101,026
20/10/19 1,150 -6.88% 12,535,946 -60,148 3.84% 0 -55,000 -20,402
20/10/16 1,235 +15.96% 74,274,730 -581,198 3.99% -55,000 -55,000 +616,294
20/10/15 1,065 +3.90% 1,256,101 -54,991 5.49% 0 0 +65,246
20/10/14 1,025 -0.97% 249,601 +43,249 5.63% 0 -1 -37,249
20/10/13 1,035 -1.43% 253,358 +39,707 5.52% 0 -2 -42,768
20/10/12 1,050 0.00% 254,034 +9,977 5.42% 0 -4 -16,606
20/10/08 1,050 +0.48% 211,885 -13,282 5.39% 0 -5 +7,282
20/10/07 1,045 +1.46% 449,080 +28,211 5.43% 0 -5 -28,051
20/10/06 1,030 -0.48% 183,794 +26,145 5.35% 0 -5 -30,942
20/10/05 1,035 +0.49% 210,060 +37,646 5.29% 0 -5 -17,646
20/09/29 1,030 +5.10% 621,188 +133,693 5.19% 0 -6 -133,766
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼