rassi
6,600 ▲ 60 (+0.92%)
06/25 장마감 관심종목추가 관심종목 관심종목
위즈코프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 6,600 +0.92% 2,146,928 +187,904 0.00% -40,672 -93,546 -144,290
21/06/24 6,540 +9.55% 9,114,744 +328,384 1.61% +73,066 -39,844 -395,954
21/06/23 5,970 -1.16% 2,019,236 +43,148 0.81% +1,647 -154,552 -48,513
21/06/22 6,040 -2.42% 4,296,182 -69,173 0.71% 0 -114,122 +66,132
21/06/21 6,190 -7.89% 4,319,710 +215,262 0.88% +3,078 -115,165 -223,471
21/06/18 6,720 -3.45% 3,431,549 -40,203 0.35% -117,566 -123,752 +151,667
21/06/16 6,750 +2.12% 3,577,178 -61,635 0.37% -108,443 -677 +165,941
21/06/15 6,610 -3.78% 2,552,041 -131,266 0.52% -54,225 107,766 +189,868
21/06/14 6,870 +9.74% 7,316,431 +119,067 0.85% +168,789 161,510 -288,090
21/06/11 6,260 +5.56% 7,347,864 -375,370 0.56% -7,646 -7,279 +385,865
21/06/10 5,930 -9.74% 7,975,263 +366,899 1.49% +6,490 -92,683 -378,382
21/06/09 6,570 -2.67% 3,714,540 +31,140 0.58% -12,093 -16,629 -16,930
21/06/08 6,750 +1.50% 4,525,655 -48,607 0.51% +13,934 -4,536 +95,379
21/06/07 6,650 -9.77% 6,546,582 +120,578 0.62% 0 -75,701 -84,704
21/06/04 7,370 -4.29% 2,778,811 -56,431 0.32% -6,444 -72,838 +89,549
21/06/03 7,700 +4.34% 4,234,122 -5,800 0.46% 0 -68,252 +51,575
21/06/02 7,380 -2.51% 13,115,520 +5,364 0.48% -121,851 -63,652 +152,935
21/06/01 7,570 +3.13% 12,723,740 -123,107 0.47% -33,154 67,035 +141,776
21/05/31 7,340 +7.15% 7,416,451 +161,056 0.77% +139,812 96,375 -284,784
21/05/28 6,850 +1.48% 3,968,087 +4,447 0.36% +1,732 -75,794 +28,109
21/05/27 6,750 -0.74% 9,791,933 -477,393 0.35% +13,030 -87,647 +482,406
21/05/26 6,800 +4.29% 5,114,099 +41,203 1.52% -41,642 -104,990 +30,463
21/05/25 6,520 +13.59% 13,674,372 +229,436 1.42% +42,077 -203,473 -236,111
21/05/24 5,740 -10.17% 3,765,407 +125,702 0.85% -1,043 -114,250 -53,894
21/05/21 6,390 -2.74% 6,713,670 +29,350 0.54% -5,509 -86,794 -3,746
21/05/20 6,570 0.00% 4,128,093 -44,616 0.47% +5,509 -57,813 +52,553
21/05/18 6,570 -0.76% 4,754,898 +27,872 0.58% 0 -51,336 -22,673
21/05/17 6,620 +1.85% 7,737,497 +12,515 0.51% -481 -50,236 -37,449
21/05/14 6,500 +2.20% 6,197,782 -66,397 0.49% 0 -69,755 +111,218
21/05/13 6,360 -7.02% 10,954,514 +37,064 0.65% -93,050 -19,644 +46,499
21/05/12 6,840 +14.00% 31,541,874 -12,144 0.56% +82,544 73,383 -66,405
21/05/11 6,000 +0.17% 9,796,072 -350,788 0.59% 0 -9,068 +335,847
21/05/10 5,990 +5.83% 19,723,309 -57,851 1.45% -57,231 -9,068 +225,939
21/05/07 5,660 +29.82% 22,304,235 +477,754 1.59% +2,863 48,163 -428,481
21/05/06 4,360 0.00% 1,902,843 +8,190 0.41% -1,858 45,300 -5,196
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 신성통상3,600▲
  6. 삼성전자81,600▲
  7. 진원생명과학41,500▲
  8. NAVER410,000▼
  9. 셀트리온헬스114,800▼
  10. 코미팜11,050▲