1,225 ▲ 10 (+0.82%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 1,225 +0.82% 279,568 +14,894 0.00% 0 0 -15,697
20/02/19 1,215 +0.41% 1,435,087 -153,307 6.59% 0 0 +150,106
20/02/18 1,210 -2.42% 138,208 -35,154 7.00% 0 0 +35,155
20/02/17 1,240 +0.40% 192,169 +25,107 7.09% 0 0 -25,107
20/02/14 1,235 +1.65% 167,788 +24,297 7.02% 0 0 -26,797
20/02/13 1,215 0.00% 199,645 +15,181 6.96% 0 0 -13,682
20/02/12 1,215 -0.82% 238,052 +56,145 6.92% 0 0 -55,045
20/02/11 1,225 +0.41% 258,104 +43,893 6.77% 0 0 -43,893
20/02/10 1,220 +0.41% 187,917 +14,771 6.71% 0 0 -14,770
20/02/07 1,215 +1.67% 223,167 +40,619 6.67% 0 0 -41,754
20/02/06 1,195 +2.58% 198,839 +32,788 6.57% 0 0 -32,338
20/02/05 1,165 +0.87% 167,387 +3,774 6.48% 0 0 -3,774
20/02/04 1,155 +1.76% 172,311 +69,164 6.47% -5,192 0 -63,964
20/02/03 1,135 +0.89% 407,263 +110,400 6.30% 0 5,192 -111,665
20/01/31 1,125 -5.06% 621,091 +71,650 6.01% +4,383 5,192 -76,055
20/01/30 1,185 -4.05% 589,383 -5,105 5.83% 0 809 +5,105
20/01/29 1,235 +1.23% 439,529 +64,248 5.84% 0 -30,945 -64,273
20/01/28 1,220 -2.40% 690,446 -31,148 5.67% +809 -36,138 +31,113
20/01/23 1,250 +2.04% 342,584 +27,845 5.76% 0 -36,947 -28,272
20/01/22 1,225 +2.08% 253,764 +71,887 5.68% 0 -36,947 -71,887
20/01/21 1,200 -1.64% 577,889 +58,913 5.50% 0 -36,947 -58,890
20/01/20 1,220 -4.31% 1,131,469 +130,407 5.35% 0 -36,947 -130,804
20/01/17 1,275 -3.04% 1,093,114 +67,306 5.01% 0 -36,947 -64,306
20/01/16 1,315 +1.94% 9,541,806 -213,725 4.84% 0 -36,947 +565,005
20/01/15 1,290 +0.39% 602,818 +111,419 5.37% 0 -36,946 -111,412
20/01/14 1,285 +1.98% 797,967 +13,434 5.30% 0 -36,945 -12,583
20/01/13 1,260 +3.28% 523,273 +148,246 5.26% 0 -36,945 -149,504
20/01/10 1,220 -1.21% 449,570 +46,934 4.75% 0 -31,203 -45,734
20/01/09 1,235 +4.66% 861,365 +178,140 4.63% 0 18 -178,811
20/01/08 1,180 -5.98% 3,624,696 -81,207 4.17% 0 18 +78,734
20/01/07 1,255 -0.40% 5,583,475 +67,411 4.38% 0 18 -68,178
20/01/06 1,260 +8.15% 4,584,348 -284,765 4.21% 0 18 +284,925
20/01/03 1,165 +0.87% 1,222,890 +19,110 4.94% 0 18 -16,960
20/01/02 1,155 +3.59% 365,899 +80,676 4.89% 0 18 -81,745
19/12/30 1,115 +2.29% 148,175 +29,613 4.69% 0 18 -29,613
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲